| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 10.665 | 10.702 | 10.665 | 10.702 | 0 |
| 15th Sep 2025 (Mon) | 10.65 | 10.665 | 10.65 | 10.665 | 0 |
| 12th Sep 2025 (Fri) | 10.639 | 10.65 | 10.639 | 10.65 | 0 |
| 11th Sep 2025 (Thu) | 10.667 | 10.667 | 10.639 | 10.639 | 0 |
| 10th Sep 2025 (Wed) | 10.647 | 10.667 | 10.647 | 10.667 | 0 |
| 9th Sep 2025 (Tue) | 10.658 | 10.658 | 10.647 | 10.647 | 0 |
| 8th Sep 2025 (Mon) | 10.635 | 10.658 | 10.635 | 10.658 | 0 |
| 5th Sep 2025 (Fri) | 10.625 | 10.635 | 10.625 | 10.635 | 0 |
| 4th Sep 2025 (Thu) | 10.636 | 10.636 | 10.625 | 10.625 | 0 |
| 3rd Sep 2025 (Wed) | 10.626 | 10.636 | 10.626 | 10.636 | 0 |
| 2nd Sep 2025 (Tue) | 10.642 | 10.642 | 10.626 | 10.626 | 0 |
| 1st Sep 2025 (Mon) | 10.617 | 10.642 | 10.617 | 10.642 | 0 |
| 29th Aug 2025 (Fri) | 10.689 | 10.689 | 10.617 | 10.617 | 0 |
| 28th Aug 2025 (Thu) | 10.658 | 10.689 | 10.658 | 10.689 | 0 |
| 27th Aug 2025 (Wed) | 10.667 | 10.667 | 10.658 | 10.658 | 0 |
| 26th Aug 2025 (Tue) | 10.733 | 10.733 | 10.667 | 10.667 | 0 |
| 25th Aug 2025 (Mon) | 10.733 | 10.733 | 10.733 | 10.733 | 0 |
| 22nd Aug 2025 (Fri) | 10.728 | 10.733 | 10.728 | 10.733 | 0 |
| 21st Aug 2025 (Thu) | 10.759 | 10.759 | 10.728 | 10.728 | 0 |
| 20th Aug 2025 (Wed) | 10.756 | 10.759 | 10.756 | 10.759 | 0 |
| 19th Aug 2025 (Tue) | 10.717 | 10.756 | 10.717 | 10.756 | 0 |
| 18th Aug 2025 (Mon) | 10.708 | 10.717 | 10.708 | 10.717 | 0 |
| 15th Aug 2025 (Fri) | 10.688 | 10.708 | 10.688 | 10.708 | 0 |
| 14th Aug 2025 (Thu) | 10.708 | 10.708 | 10.688 | 10.688 | 0 |
| 13th Aug 2025 (Wed) | 10.772 | 10.772 | 10.708 | 10.708 | 0 |
| 12th Aug 2025 (Tue) | 10.696 | 10.808 | 10.696 | 10.772 | 8,828 |
| 11th Aug 2025 (Mon) | 10.706 | 10.706 | 10.676 | 10.676 | 0 |
| 8th Aug 2025 (Fri) | 10.714 | 10.714 | 10.706 | 10.706 | 0 |
| 7th Aug 2025 (Thu) | 10.677 | 10.714 | 10.677 | 10.714 | 0 |
| 6th Aug 2025 (Wed) | 10.681 | 10.681 | 10.677 | 10.677 | 0 |
| 5th Aug 2025 (Tue) | 10.656 | 10.681 | 10.656 | 10.681 | 0 |
| 4th Aug 2025 (Mon) | 10.736 | 10.736 | 10.656 | 10.656 | 0 |
| 1st Aug 2025 (Fri) | 10.705 | 10.736 | 10.705 | 10.736 | 0 |
| 31st Jul 2025 (Thu) | 10.674 | 10.705 | 10.674 | 10.705 | 0 |
| 30th Jul 2025 (Wed) | 10.746 | 10.746 | 10.674 | 10.674 | 0 |
| 29th Jul 2025 (Tue) | 10.802 | 10.802 | 10.746 | 10.746 | 0 |
| 28th Jul 2025 (Mon) | 10.827 | 10.827 | 10.802 | 10.802 | 0 |
| 25th Jul 2025 (Fri) | 10.866 | 10.866 | 10.827 | 10.827 | 0 |
| 24th Jul 2025 (Thu) | 10.864 | 10.866 | 10.864 | 10.866 | 0 |
| 23rd Jul 2025 (Wed) | 10.864 | 10.864 | 10.864 | 10.864 | 0 |
| 22nd Jul 2025 (Tue) | 10.883 | 10.883 | 10.864 | 10.864 | 0 |
| 21st Jul 2025 (Mon) | 10.89 | 10.89 | 10.883 | 10.883 | 0 |
| 18th Jul 2025 (Fri) | 10.887 | 10.89 | 10.887 | 10.89 | 0 |
| 17th Jul 2025 (Thu) | 10.93 | 10.93 | 10.887 | 10.887 | 0 |