| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 10.919 | 10.919 | 10.911 | 10.911 | 0 |
| 3rd Jul 2025 (Thu) | 10.899 | 10.919 | 10.899 | 10.919 | 0 |
| 2nd Jul 2025 (Wed) | 10.885 | 10.899 | 10.885 | 10.899 | 0 |
| 1st Jul 2025 (Tue) | 10.849 | 10.885 | 10.849 | 10.885 | 0 |
| 30th Jun 2025 (Mon) | 10.883 | 10.883 | 10.849 | 10.849 | 0 |
| 27th Jun 2025 (Fri) | 10.81 | 10.81 | 10.81 | 10.883 | 11 |
| 26th Jun 2025 (Thu) | 10.814 | 10.857 | 10.814 | 10.857 | 0 |
| 25th Jun 2025 (Wed) | 10.833 | 10.833 | 10.814 | 10.814 | 0 |
| 24th Jun 2025 (Tue) | 10.745 | 10.833 | 10.745 | 10.833 | 0 |
| 23rd Jun 2025 (Mon) | 10.749 | 10.749 | 10.745 | 10.745 | 0 |
| 20th Jun 2025 (Fri) | 10.725 | 10.749 | 10.725 | 10.749 | 0 |
| 19th Jun 2025 (Thu) | 10.783 | 10.783 | 10.725 | 10.725 | 0 |
| 18th Jun 2025 (Wed) | 10.791 | 10.791 | 10.783 | 10.783 | 0 |
| 17th Jun 2025 (Tue) | 10.832 | 10.832 | 10.791 | 10.791 | 0 |
| 16th Jun 2025 (Mon) | 10.80 | 10.832 | 10.80 | 10.832 | 0 |
| 13th Jun 2025 (Fri) | 10.868 | 10.868 | 10.80 | 10.80 | 0 |
| 12th Jun 2025 (Thu) | 10.891 | 10.891 | 10.868 | 10.868 | 0 |
| 11th Jun 2025 (Wed) | 10.896 | 10.896 | 10.891 | 10.891 | 0 |
| 10th Jun 2025 (Tue) | 10.892 | 10.896 | 10.892 | 10.896 | 0 |
| 9th Jun 2025 (Mon) | 10.892 | 10.892 | 10.892 | 10.892 | 0 |
| 6th Jun 2025 (Fri) | 10.879 | 10.892 | 10.879 | 10.892 | 0 |
| 5th Jun 2025 (Thu) | 10.873 | 10.879 | 10.873 | 10.879 | 0 |
| 4th Jun 2025 (Wed) | 10.894 | 10.894 | 10.873 | 10.873 | 0 |
| 3rd Jun 2025 (Tue) | 10.927 | 10.927 | 10.894 | 10.894 | 0 |
| 2nd Jun 2025 (Mon) | 10.905 | 10.927 | 10.905 | 10.927 | 0 |
| 30th May 2025 (Fri) | 10.928 | 10.928 | 10.905 | 10.905 | 0 |
| 29th May 2025 (Thu) | 10.916 | 10.928 | 10.916 | 10.928 | 0 |
| 28th May 2025 (Wed) | 10.92 | 10.92 | 10.916 | 10.916 | 0 |
| 27th May 2025 (Tue) | 10.954 | 10.954 | 10.92 | 10.92 | 0 |
| 26th May 2025 (Mon) | 10.954 | 10.954 | 10.954 | 10.954 | 0 |
| 23rd May 2025 (Fri) | 10.826 | 10.936 | 10.826 | 10.936 | 0 |
| 22nd May 2025 (Thu) | 10.876 | 10.876 | 10.826 | 10.826 | 0 |
| 21st May 2025 (Wed) | 10.866 | 10.876 | 10.866 | 10.876 | 0 |
| 20th May 2025 (Tue) | 10.87 | 10.87 | 10.866 | 10.866 | 0 |
| 19th May 2025 (Mon) | 10.84 | 10.87 | 10.84 | 10.87 | 0 |
| 16th May 2025 (Fri) | 10.845 | 10.845 | 10.84 | 10.84 | 0 |
| 15th May 2025 (Thu) | 10.855 | 10.855 | 10.845 | 10.845 | 0 |
| 14th May 2025 (Wed) | 10.86 | 10.86 | 10.855 | 10.855 | 0 |
| 13th May 2025 (Tue) | 10.884 | 10.884 | 10.86 | 10.86 | 0 |
| 12th May 2025 (Mon) | 10.807 | 10.884 | 10.807 | 10.884 | 0 |
| 9th May 2025 (Fri) | 10.79 | 10.807 | 10.79 | 10.807 | 0 |
| 8th May 2025 (Thu) | 10.908 | 10.908 | 10.79 | 10.79 | 0 |
| 7th May 2025 (Wed) | 10.949 | 10.949 | 10.908 | 10.908 | 0 |
| 6th May 2025 (Tue) | 10.954 | 10.954 | 10.949 | 10.949 | 0 |
| 5th May 2025 (Mon) | 10.954 | 10.954 | 10.954 | 10.954 | 0 |