| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 10.676 | 10.71 | 10.676 | 10.71 | 0 |
| 2nd Apr 2025 (Wed) | 10.65 | 10.676 | 10.65 | 10.676 | 0 |
| 1st Apr 2025 (Tue) | 10.66 | 10.66 | 10.65 | 10.65 | 0 |
| 31st Mar 2025 (Mon) | 10.64 | 10.66 | 10.64 | 10.66 | 0 |
| 28th Mar 2025 (Fri) | 10.61 | 10.64 | 10.61 | 10.64 | 0 |
| 27th Mar 2025 (Thu) | 10.615 | 10.615 | 10.61 | 10.61 | 0 |
| 26th Mar 2025 (Wed) | 10.61 | 10.615 | 10.61 | 10.615 | 0 |
| 25th Mar 2025 (Tue) | 10.613 | 10.613 | 10.61 | 10.61 | 0 |
| 24th Mar 2025 (Mon) | 10.557 | 10.613 | 10.557 | 10.613 | 0 |
| 21st Mar 2025 (Fri) | 10.51 | 10.557 | 10.51 | 10.557 | 0 |
| 20th Mar 2025 (Thu) | 10.50 | 10.51 | 10.50 | 10.51 | 0 |
| 19th Mar 2025 (Wed) | 10.467 | 10.50 | 10.467 | 10.50 | 0 |
| 18th Mar 2025 (Tue) | 10.441 | 10.467 | 10.441 | 10.467 | 0 |
| 17th Mar 2025 (Mon) | 10.405 | 10.441 | 10.405 | 10.441 | 0 |
| 14th Mar 2025 (Fri) | 10.419 | 10.419 | 10.405 | 10.405 | 0 |
| 13th Mar 2025 (Thu) | 10.394 | 10.419 | 10.394 | 10.419 | 0 |
| 12th Mar 2025 (Wed) | 10.384 | 10.394 | 10.384 | 10.394 | 0 |
| 11th Mar 2025 (Tue) | 10.384 | 10.384 | 10.384 | 10.384 | 0 |
| 10th Mar 2025 (Mon) | 10.384 | 10.384 | 10.384 | 10.384 | 2,824 |
| 7th Mar 2025 (Fri) | 10.38 | 10.382 | 10.38 | 10.382 | 0 |
| 6th Mar 2025 (Thu) | 10.373 | 10.38 | 10.373 | 10.38 | 0 |
| 5th Mar 2025 (Wed) | 10.358 | 10.358 | 10.358 | 10.373 | 1,178 |
| 4th Mar 2025 (Tue) | 10.345 | 10.345 | 10.342 | 10.342 | 0 |
| 3rd Mar 2025 (Mon) | 10.319 | 10.345 | 10.319 | 10.345 | 0 |
| 28th Feb 2025 (Fri) | 10.333 | 10.333 | 10.319 | 10.319 | 0 |
| 27th Feb 2025 (Thu) | 10.355 | 10.355 | 10.333 | 10.333 | 0 |
| 26th Feb 2025 (Wed) | 10.349 | 10.355 | 10.349 | 10.355 | 0 |
| 25th Feb 2025 (Tue) | 10.398 | 10.398 | 10.349 | 10.349 | 0 |
| 24th Feb 2025 (Mon) | 10.397 | 10.398 | 10.397 | 10.398 | 0 |
| 21st Feb 2025 (Fri) | 10.403 | 10.403 | 10.397 | 10.397 | 0 |
| 20th Feb 2025 (Thu) | 10.359 | 10.403 | 10.359 | 10.403 | 0 |
| 19th Feb 2025 (Wed) | 10.359 | 10.359 | 10.359 | 10.359 | 0 |
| 18th Feb 2025 (Tue) | 10.362 | 10.362 | 10.359 | 10.359 | 0 |
| 17th Feb 2025 (Mon) | 10.385 | 10.385 | 10.362 | 10.362 | 0 |
| 14th Feb 2025 (Fri) | 10.375 | 10.385 | 10.375 | 10.385 | 0 |
| 13th Feb 2025 (Thu) | 10.347 | 10.375 | 10.347 | 10.375 | 0 |
| 12th Feb 2025 (Wed) | 10.357 | 10.357 | 10.347 | 10.347 | 0 |
| 11th Feb 2025 (Tue) | 10.275 | 10.357 | 10.275 | 10.357 | 0 |
| 10th Feb 2025 (Mon) | 10.234 | 10.275 | 10.234 | 10.275 | 0 |
| 7th Feb 2025 (Fri) | 10.265 | 10.265 | 10.234 | 10.234 | 0 |
| 6th Feb 2025 (Thu) | 10.291 | 10.291 | 10.265 | 10.265 | 0 |
| 5th Feb 2025 (Wed) | 10.317 | 10.317 | 10.291 | 10.291 | 0 |
| 4th Feb 2025 (Tue) | 10.339 | 10.339 | 10.317 | 10.317 | 0 |