Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tab Indian Gov (TIND) Share Price

Price $10.71 on 04-04-2025 at 04:45:13
Change $0.00 0%
Buy $10.77
Sell $10.65
Buy / Sell TIND Shares
Last Trade: Buy 1,101.00 at $10.384
Day's Volume: 0
Last Close: $10.71
Open: $0.00
ISIN: IE000061JZE2
Day's Range $0.00 - $0.00
52wk Range: $10.114 - $10.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tab Indian Gov (TIND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,101 $10.384 Automatic Execution
15:42:03 - 10-Mar-25
Buy* 1,723 $10.384 Automatic Execution
15:42:03 - 10-Mar-25
Sell* 1,178 $10.358 Automatic Execution
15:59:30 - 05-Mar-25
See more Tab Indian Gov trades

Tab Indian Gov (TIND) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 10.676 10.71 10.676 10.71 0
2nd Apr 2025 (Wed) 10.65 10.676 10.65 10.676 0
1st Apr 2025 (Tue) 10.66 10.66 10.65 10.65 0
31st Mar 2025 (Mon) 10.64 10.66 10.64 10.66 0
28th Mar 2025 (Fri) 10.61 10.64 10.61 10.64 0
27th Mar 2025 (Thu) 10.615 10.615 10.61 10.61 0
26th Mar 2025 (Wed) 10.61 10.615 10.61 10.615 0
25th Mar 2025 (Tue) 10.613 10.613 10.61 10.61 0
24th Mar 2025 (Mon) 10.557 10.613 10.557 10.613 0
21st Mar 2025 (Fri) 10.51 10.557 10.51 10.557 0
20th Mar 2025 (Thu) 10.50 10.51 10.50 10.51 0
19th Mar 2025 (Wed) 10.467 10.50 10.467 10.50 0
18th Mar 2025 (Tue) 10.441 10.467 10.441 10.467 0
17th Mar 2025 (Mon) 10.405 10.441 10.405 10.441 0
14th Mar 2025 (Fri) 10.419 10.419 10.405 10.405 0
13th Mar 2025 (Thu) 10.394 10.419 10.394 10.419 0
12th Mar 2025 (Wed) 10.384 10.394 10.384 10.394 0
11th Mar 2025 (Tue) 10.384 10.384 10.384 10.384 0
10th Mar 2025 (Mon) 10.384 10.384 10.384 10.384 2,824
7th Mar 2025 (Fri) 10.38 10.382 10.38 10.382 0
6th Mar 2025 (Thu) 10.373 10.38 10.373 10.38 0
5th Mar 2025 (Wed) 10.358 10.358 10.358 10.373 1,178
4th Mar 2025 (Tue) 10.345 10.345 10.342 10.342 0
See more Tab Indian Gov price history

Tab Indian Gov (TIND) Regulatory News

Date Source Headline
8th Jan 2025 2:49 pm PRN Net Asset Value(s)
2nd Jan 2025 7:00 am PRN Net Asset Value(s)
30th Dec 2024 2:55 pm PRN Net Asset Value(s)
24th Oct 2024 8:07 am PRN Net Asset Value(s)
23rd Oct 2024 8:21 am PRN Net Asset Value(s)
22nd Oct 2024 8:05 am PRN Net Asset Value(s)
21st Oct 2024 8:06 am PRN Net Asset Value(s)
2nd Sep 2024 8:05 am PRN Net Asset Value(s)
2nd Aug 2024 8:45 am PRN Net Asset Value(s)
22nd Jul 2024 10:09 am PRN Net Asset Value(s)
See more Tab Indian Gov regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered