Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tiziana Life Sc Share Price (TILS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.00on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 64.00
Sell 56.00
Buy / Sell TILS Shares
Sponsored Financial Content
Last Trade: Sell 1,660 at 59.75p
Day's Volume: 1,860
Last Close: 60.00p
Open: 60.00p
ISIN: GB00BKWNZY55
Day's Range 56.00p - 60.00p
52wk Range: 36.00p - 148.00p
Market Capitalisation: £82m
VWAP: 0.00p
Shares in Issue: 136m

Recent Trades History Tiziana Life Sc (TILS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,66059.7514:38:09 - 15-Jul-19
Sell*10056.2410:52:38 - 15-Jul-19
Sell*10,00058.00Ordinary
Cross at same price
16:13:27 - 7-Dec-19
Sell*10,00057.0015:19:28 - 7-Dec-19
Sell*5,87058.0014:56:40 - 7-Dec-19
Sell*10060.2108:52:29 - 7-Dec-19
Sell*6,63358.0013:45:28 - 7-Nov-19
Buy*50066.7511:03:22 - 7-Nov-19
Buy*1,79166.7510:19:52 - 7-Nov-19
Buy*1,63366.7509:49:15 - 7-Nov-19

Share Price History for Tiziana Life Sc

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)60.0060.0056.0060.001,860
12th Jul 2019 (Fri)63.5063.5060.0064.0028,369
11th Jul 2019 (Thu)65.0065.0064.0065.0016,057
10th Jul 2019 (Wed)65.0065.0062.0065.001,067
9th Jul 2019 (Tue)65.0065.0065.0065.000
8th Jul 2019 (Mon)68.0068.0065.0068.0021,400
5th Jul 2019 (Fri)68.0068.0068.0068.00100
4th Jul 2019 (Thu)68.0068.0068.0068.0026
3rd Jul 2019 (Wed)67.5068.0067.5068.503,905
2nd Jul 2019 (Tue)69.0069.0068.5069.00409
1st Jul 2019 (Mon)65.0069.0065.0063.0025,241
28th Jun 2019 (Fri)76.0063.0063.0076.0041,488
27th Jun 2019 (Thu)75.0076.0072.0076.002,609
26th Jun 2019 (Wed)76.0076.0076.0076.0025,639
25th Jun 2019 (Tue)76.0076.0076.0076.00500
24th Jun 2019 (Mon)70.0076.0070.5069.5044,624
21st Jun 2019 (Fri)69.5069.5069.5069.501,476
20th Jun 2019 (Thu)68.5069.5068.5068.5011,000
19th Jun 2019 (Wed)68.5068.5068.5068.500
18th Jun 2019 (Tue)66.0068.5066.0066.001,895
17th Jun 2019 (Mon)67.5067.5063.0066.50549

News about Tiziana Life Sc (TILS)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered