| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,037 | £7.842 | SI Trade |
16:41:24 - 16-Sep-25 |
| Buy* | 800 | £7.861 | Automatic Execution |
16:03:55 - 16-Sep-25 |
| Unknown* | 6,037 | £7.872 | SI Trade |
13:18:23 - 15-Sep-25 |
| Unknown* | -6,037 | £0.00 | SI Trade Correction |
13:18:23 - 15-Sep-25 |
| Unknown* | 6,037 | £7.872 | SI Trade |
13:18:23 - 15-Sep-25 |
| Unknown* | -6,037 | £0.00 | SI Trade Correction |
13:18:23 - 15-Sep-25 |
| Unknown* | 6,037 | £0.00 | SI Trade |
13:18:23 - 15-Sep-25 |
| Unknown* | 6,037 | £0.00 | SI Trade |
13:18:23 - 15-Sep-25 |
| Unknown* | 279 | £7.8692 | SI Trade |
16:53:48 - 08-Sep-25 |
| Buy* | 10 | £7.891 | Automatic Execution |
14:59:28 - 08-Sep-25 |
| Buy* | 19 | £7.891 | Automatic Execution |
14:59:22 - 08-Sep-25 |
| Unknown* | 279 | £0.00 | SI Trade |
11:03:52 - 05-Sep-25 |
| Unknown* | 279 | £0.00 | SI Trade |
11:03:52 - 05-Sep-25 |
| Unknown* | 249 | £7.9376 | SI Trade |
16:50:36 - 02-Sep-25 |
| Buy* | 3 | £7.891 | Suspected BUY Trade |
16:35:11 - 02-Sep-25 |
| Unknown* | 279 | £7.891 | SI Trade |
11:03:52 - 02-Sep-25 |
| Unknown* | -279 | £0.00 | SI Trade Correction |
11:03:52 - 02-Sep-25 |
| Unknown* | 279 | £7.891 | SI Trade |
11:03:52 - 02-Sep-25 |
| Unknown* | -279 | £0.00 | SI Trade Correction |
11:03:52 - 02-Sep-25 |
| Sell* | 2 | £7.823 | Uncrossing Trade |
16:35:22 - 01-Sep-25 |
| Unknown* | 249 | £7.823 | SI Trade |
12:50:21 - 01-Sep-25 |
| Unknown* | -249 | £0.00 | SI Trade Correction |
12:50:21 - 01-Sep-25 |
| Unknown* | 249 | £7.823 | SI Trade |
12:50:21 - 01-Sep-25 |
| Unknown* | -249 | £0.00 | SI Trade Correction |
12:50:21 - 01-Sep-25 |
| Unknown* | 249 | £0.00 | SI Trade |
12:50:21 - 01-Sep-25 |
| Unknown* | 249 | £0.00 | SI Trade |
12:50:21 - 01-Sep-25 |
| Unknown* | 4,941 | £7.9658 | SI Trade |
16:46:42 - 19-Aug-25 |
| Unknown* | 4,941 | £0.00 | SI Trade |
13:58:17 - 18-Aug-25 |
| Unknown* | 4,941 | £0.00 | SI Trade |
13:58:17 - 18-Aug-25 |
| Buy* | 745 | £7.893 | SI Trade |
16:52:05 - 15-Aug-25 |
| Buy* | 50 | £7.954 | Suspected BUY Trade |
16:35:04 - 15-Aug-25 |
| Unknown* | 4,941 | £7.954 | SI Trade |
13:58:17 - 15-Aug-25 |
| Unknown* | -4,941 | £0.00 | SI Trade Correction |
13:58:17 - 15-Aug-25 |
| Unknown* | 4,941 | £7.954 | SI Trade |
13:58:17 - 15-Aug-25 |
| Unknown* | -4,941 | £0.00 | SI Trade Correction |
13:58:17 - 15-Aug-25 |
| Unknown* | 745 | £0.00 | SI Trade |
13:16:43 - 14-Aug-25 |
| Unknown* | 745 | £0.00 | SI Trade |
13:16:43 - 14-Aug-25 |
| Sell* | 89 | £7.865 | Uncrossing Trade |
16:35:03 - 12-Aug-25 |
| Buy* | 1,060 | £7.974 | Automatic Execution |
13:26:23 - 12-Aug-25 |
| Buy* | 808 | £7.954 | Automatic Execution |
13:26:23 - 12-Aug-25 |
| Unknown* | 745 | £7.865 | SI Trade |
13:16:43 - 12-Aug-25 |
| Unknown* | -745 | £0.00 | SI Trade Correction |
13:16:43 - 12-Aug-25 |
| Unknown* | 745 | £7.865 | SI Trade |
13:16:43 - 12-Aug-25 |
| Unknown* | -745 | £0.00 | SI Trade Correction |
13:16:43 - 12-Aug-25 |
| Unknown* | 578 | £8.0272 | SI Trade |
16:50:36 - 24-Jul-25 |
| Unknown* | 535 | £0.00 | SI Trade |
12:59:05 - 23-Jul-25 |
| Unknown* | 1,113 | £0.00 | SI Trade |
12:59:05 - 23-Jul-25 |
| Unknown* | 535 | £0.00 | SI Trade |
12:59:05 - 23-Jul-25 |
| Unknown* | 1,113 | £0.00 | SI Trade |
12:59:05 - 23-Jul-25 |
| Unknown* | 709 | £8.054 | SI Trade |
16:50:44 - 21-Jul-25 |
| Sell* | 70 | £7.986 | Uncrossing Trade |
16:35:06 - 21-Jul-25 |
| Unknown* | 535 | £7.986 | SI Trade |
12:59:05 - 21-Jul-25 |
| Unknown* | -535 | £0.00 | SI Trade Correction |
12:59:05 - 21-Jul-25 |
| Unknown* | 1,113 | £7.986 | SI Trade |
12:59:05 - 21-Jul-25 |
| Unknown* | -1,113 | £0.00 | SI Trade Correction |
12:59:05 - 21-Jul-25 |
| Unknown* | 535 | £7.986 | SI Trade |
12:59:05 - 21-Jul-25 |
| Unknown* | -535 | £0.00 | SI Trade Correction |
12:59:05 - 21-Jul-25 |
| Unknown* | 1,113 | £7.986 | SI Trade |
12:59:05 - 21-Jul-25 |
| Unknown* | -1,113 | £0.00 | SI Trade Correction |
12:59:05 - 21-Jul-25 |
| Buy* | 1,997 | £8.1023 | SI Trade |
16:51:41 - 18-Jul-25 |
| Sell* | 709 | £8.052 | SI Trade |
13:31:53 - 18-Jul-25 |
| Sell* | 709 | £8.052 | SI Trade |
13:31:53 - 18-Jul-25 |
| Unknown* | 1,997 | £0.00 | SI Trade |
14:12:44 - 17-Jul-25 |
| Unknown* | 1,997 | £0.00 | SI Trade |
14:12:44 - 17-Jul-25 |
| Buy* | 1,801 | £8.1237 | SI Trade |
16:45:41 - 16-Jul-25 |
| Sell* | 20 | £8.082 | Uncrossing Trade |
16:35:01 - 16-Jul-25 |
| Buy* | 756 | £8.186 | Automatic Execution |
14:53:29 - 16-Jul-25 |
| Buy* | 848 | £8.186 | Automatic Execution |
14:53:28 - 16-Jul-25 |
| Buy* | 759 | £8.161 | Automatic Execution |
14:53:22 - 16-Jul-25 |
| Unknown* | 1,997 | £8.082 | SI Trade |
14:12:44 - 16-Jul-25 |
| Unknown* | -1,997 | £0.00 | SI Trade Correction |
14:12:44 - 16-Jul-25 |
| Unknown* | 1,997 | £8.082 | SI Trade |
14:12:44 - 16-Jul-25 |
| Unknown* | -1,997 | £0.00 | SI Trade Correction |
14:12:44 - 16-Jul-25 |
| Unknown* | 2,452 | £0.00 | SI Trade |
11:08:33 - 15-Jul-25 |
| Unknown* | 4,253 | £0.00 | SI Trade |
11:08:33 - 15-Jul-25 |
| Unknown* | 2,452 | £0.00 | SI Trade |
11:08:33 - 15-Jul-25 |
| Unknown* | 4,253 | £0.00 | SI Trade |
11:08:33 - 15-Jul-25 |
| Sell* | 43 | £8.095 | Uncrossing Trade |
16:35:18 - 14-Jul-25 |
| Buy* | 758 | £8.124 | Automatic Execution |
16:13:12 - 14-Jul-25 |
| Unknown* | 2,452 | £8.095 | SI Trade |
11:08:33 - 14-Jul-25 |
| Unknown* | -2,452 | £0.00 | SI Trade Correction |
11:08:33 - 14-Jul-25 |
| Unknown* | 4,253 | £8.095 | SI Trade |
11:08:33 - 14-Jul-25 |
| Unknown* | -4,253 | £0.00 | SI Trade Correction |
11:08:33 - 14-Jul-25 |
| Unknown* | 2,452 | £8.095 | SI Trade |
11:08:33 - 14-Jul-25 |
| Unknown* | -2,452 | £0.00 | SI Trade Correction |
11:08:33 - 14-Jul-25 |
| Unknown* | 4,253 | £8.095 | SI Trade |
11:08:33 - 14-Jul-25 |
| Unknown* | -4,253 | £0.00 | SI Trade Correction |
11:08:33 - 14-Jul-25 |
| Buy* | 760 | £8.102 | Automatic Execution |
16:20:59 - 10-Jul-25 |
| Sell* | 763 | £8.098 | Automatic Execution |
16:05:04 - 10-Jul-25 |
| Sell* | 766 | £8.098 | Automatic Execution |
15:49:46 - 10-Jul-25 |
| Buy* | 770 | £8.098 | Automatic Execution |
15:38:07 - 10-Jul-25 |
| Buy* | 777 | £8.056 | Automatic Execution |
16:24:51 - 09-Jul-25 |
| Buy* | 784 | £8.048 | Automatic Execution |
16:22:56 - 09-Jul-25 |
| Buy* | 52,713 | £8.0251 | SI Trade |
16:43:54 - 08-Jul-25 |
| Unknown* | 859 | £0.00 | SI Trade |
16:20:00 - 07-Jul-25 |
| Unknown* | 859 | £0.00 | SI Trade |
16:20:00 - 07-Jul-25 |
| Unknown* | 859 | £8.037 | SI Trade |
16:20:00 - 07-Jul-25 |
| Unknown* | -859 | £8.037 | SI Trade Correction |
16:20:00 - 07-Jul-25 |
| Unknown* | 5,521 | £8.037 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | -5,521 | £8.037 | SI Trade Correction |
15:05:55 - 07-Jul-25 |
| Unknown* | 59,093 | £8.037 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | 5,521 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | -59,093 | £8.037 | SI Trade Correction |
15:05:55 - 07-Jul-25 |
| Unknown* | 59,093 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | 5,521 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | 59,093 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Buy* | 480 | £7.9103 | SI Trade |
16:48:55 - 26-Jun-25 |
| Buy* | 838 | £8.003 | Automatic Execution |
16:05:48 - 26-Jun-25 |
| Sell* | 480 | £7.901 | SI Trade |
14:34:54 - 25-Jun-25 |
| Sell* | 480 | £7.901 | SI Trade |
14:34:54 - 25-Jun-25 |
| Buy* | 2,069 | £8.0654 | SI Trade |
16:47:46 - 10-Jun-25 |
| Buy* | 21 | £8.076 | Suspected BUY Trade |
16:35:07 - 09-Jun-25 |
| Unknown* | 2,069 | £8.076 | SI Trade |
15:08:50 - 09-Jun-25 |
| Unknown* | -2,069 | £0.00 | SI Trade Correction |
15:08:50 - 09-Jun-25 |
| Unknown* | 2,069 | £8.076 | SI Trade |
15:08:50 - 09-Jun-25 |
| Unknown* | -2,069 | £0.00 | SI Trade Correction |
15:08:50 - 09-Jun-25 |
| Unknown* | 2,069 | £8.076 | SI Trade |
15:08:50 - 09-Jun-25 |
| Unknown* | -2,069 | £8.076 | SI Trade Correction |
15:08:50 - 09-Jun-25 |
| Sell* | 132 | £8.0998 | SI Trade |
16:44:58 - 29-May-25 |
| Buy* | 1 | £8.074 | Automatic Execution |
16:03:46 - 29-May-25 |
| Buy* | 1,420 | £8.1068 | SI Trade |
16:46:51 - 28-May-25 |
| Sell* | 132 | £8.067 | SI Trade |
13:19:54 - 28-May-25 |
| Sell* | 132 | £8.067 | SI Trade |
13:19:54 - 28-May-25 |
| Sell* | 1,420 | £8.029 | SI Trade |
11:55:21 - 27-May-25 |
| Sell* | 1,420 | £8.029 | SI Trade |
11:55:21 - 27-May-25 |
| Sell* | 2,203 | £8.0889 | SI Trade |
17:01:14 - 22-Apr-25 |
| Unknown* | 2,203 | £8.093 | SI Trade |
10:47:50 - 17-Apr-25 |
| Unknown* | 2,203 | £0.00 | SI Trade |
10:47:50 - 17-Apr-25 |
| Unknown* | -2,203 | £8.093 | SI Trade Correction |
10:47:50 - 17-Apr-25 |
| Unknown* | 2,203 | £0.00 | SI Trade |
10:47:50 - 17-Apr-25 |
| Buy* | 545 | £8.1286 | SI Trade |
16:58:10 - 16-Apr-25 |
| Sell* | 308 | £8.093 | Uncrossing Trade |
16:35:26 - 15-Apr-25 |
| Unknown* | 545 | £8.142 | SI Trade |
14:46:20 - 15-Apr-25 |
| Unknown* | -545 | £8.142 | SI Trade Correction |
14:46:20 - 15-Apr-25 |
| Unknown* | 545 | £0.00 | SI Trade |
14:46:20 - 15-Apr-25 |
| Unknown* | 545 | £0.00 | SI Trade |
14:46:20 - 15-Apr-25 |
| Unknown* | 2,203 | £8.093 | SI Trade |
10:47:50 - 15-Apr-25 |
| Unknown* | -2,203 | £0.00 | SI Trade Correction |
10:47:50 - 15-Apr-25 |
| Unknown* | 2,203 | £8.093 | SI Trade |
10:47:50 - 15-Apr-25 |
| Unknown* | -2,203 | £0.00 | SI Trade Correction |
10:47:50 - 15-Apr-25 |
| Buy* | 71 | £8.142 | Suspected BUY Trade |
16:35:13 - 14-Apr-25 |
| Buy* | 841 | £8.147 | Automatic Execution |
15:14:59 - 14-Apr-25 |
| Unknown* | 545 | £8.142 | SI Trade |
14:46:20 - 14-Apr-25 |
| Unknown* | -545 | £0.00 | SI Trade Correction |
14:46:20 - 14-Apr-25 |
| Unknown* | 545 | £8.142 | SI Trade |
14:46:20 - 14-Apr-25 |
| Unknown* | -545 | £0.00 | SI Trade Correction |
14:46:20 - 14-Apr-25 |
| Unknown* | 2,426 | £8.2739 | SI Trade |
16:58:40 - 09-Apr-25 |
| Sell* | 199 | £8.3429 | SI Trade |
16:53:24 - 07-Apr-25 |
| Buy* | 2,342 | £8.3202 | SI Trade |
16:44:05 - 07-Apr-25 |
| Sell* | 272 | £8.251 | Uncrossing Trade |
16:35:23 - 07-Apr-25 |
| Buy* | 364 | £8.368 | Suspected BUY Trade |
16:35:22 - 07-Apr-25 |
| Sell* | 5 | £8.263 | Uncrossing Trade |
16:25:26 - 07-Apr-25 |
| Unknown* | -1,813 | £0.00 | SI Trade Correction |
14:55:49 - 07-Apr-25 |
| Unknown* | 1,813 | £8.251 | SI Trade |
14:55:49 - 07-Apr-25 |
| Unknown* | -1,813 | £0.00 | SI Trade Correction |
14:55:49 - 07-Apr-25 |
| Unknown* | 1,813 | £8.251 | SI Trade |
14:55:49 - 07-Apr-25 |
| Unknown* | -1,813 | £8.251 | SI Trade Correction |
14:55:49 - 07-Apr-25 |
| Unknown* | 1,813 | £8.251 | SI Trade |
14:55:49 - 07-Apr-25 |
| Unknown* | 2,426 | £18.674 | SI Trade |
14:35:23 - 07-Apr-25 |
| Unknown* | -2,426 | £0.00 | SI Trade Correction |
14:35:23 - 07-Apr-25 |
| Unknown* | 2,426 | £8.368 | SI Trade |
14:35:23 - 07-Apr-25 |
| Unknown* | -2,426 | £18.674 | SI Trade Correction |
14:35:23 - 07-Apr-25 |
| Unknown* | 2,426 | £8.368 | SI Trade |
14:35:23 - 07-Apr-25 |
| Unknown* | -2,426 | £18.674 | SI Trade Correction |
14:35:23 - 07-Apr-25 |
| Unknown* | 2,426 | £18.674 | SI Trade |
14:35:23 - 07-Apr-25 |
| Unknown* | -2,426 | £0.00 | SI Trade Correction |
14:35:23 - 07-Apr-25 |
| Buy* | 4,155 | £8.362 | SI Trade |
11:43:42 - 07-Apr-25 |
| Buy* | 4,155 | £8.362 | SI Trade |
11:43:42 - 07-Apr-25 |
| Unknown* | 199 | £8.324 | SI Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 199 | £0.00 | SI Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | -199 | £8.324 | SI Trade Correction |
14:37:21 - 04-Apr-25 |
| Unknown* | 199 | £0.00 | SI Trade |
14:37:21 - 04-Apr-25 |
| Buy* | 2,116 | £8.1901 | SI Trade |
16:48:40 - 25-Mar-25 |
| Buy* | 8 | £8.324 | Suspected BUY Trade |
16:35:29 - 25-Mar-25 |
| Unknown* | 199 | £8.324 | SI Trade |
14:37:21 - 25-Mar-25 |
| Unknown* | -199 | £0.00 | SI Trade Correction |
14:37:21 - 25-Mar-25 |
| Unknown* | 199 | £8.324 | SI Trade |
14:37:21 - 25-Mar-25 |
| Unknown* | -199 | £0.00 | SI Trade Correction |
14:37:21 - 25-Mar-25 |
| Sell* | 1,112 | £8.2182 | SI Trade |
16:57:45 - 24-Mar-25 |
| Sell* | 148 | £8.179 | Uncrossing Trade |
16:35:15 - 24-Mar-25 |
| Unknown* | 2,116 | £8.179 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | -2,116 | £0.00 | SI Trade Correction |
13:24:00 - 24-Mar-25 |
| Unknown* | 2,116 | £8.179 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | -2,116 | £0.00 | SI Trade Correction |
13:24:00 - 24-Mar-25 |
| Unknown* | 2,116 | £8.179 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | 2,116 | £0.00 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | -2,116 | £8.179 | SI Trade Correction |
13:24:00 - 24-Mar-25 |
| Unknown* | 2,116 | £0.00 | SI Trade |
13:24:00 - 24-Mar-25 |
| Sell* | 167 | £8.139 | Uncrossing Trade |
16:35:27 - 21-Mar-25 |
| Unknown* | 1,112 | £8.139 | SI Trade |
10:25:36 - 21-Mar-25 |
| Unknown* | -1,112 | £0.00 | SI Trade Correction |
10:25:36 - 21-Mar-25 |
| Unknown* | 1,112 | £8.139 | SI Trade |
10:25:36 - 21-Mar-25 |
| Unknown* | 1,112 | £8.139 | SI Trade |
10:25:36 - 21-Mar-25 |
| Unknown* | -1,112 | £0.00 | SI Trade Correction |
10:25:36 - 21-Mar-25 |
| Unknown* | -1,112 | £8.139 | SI Trade Correction |
10:25:36 - 21-Mar-25 |
| Unknown* | 1,112 | £0.00 | SI Trade |
10:25:36 - 21-Mar-25 |
| Unknown* | 1,112 | £0.00 | SI Trade |
10:25:36 - 21-Mar-25 |
| Unknown* | 1,118 | £8.0568 | SI Trade |
16:50:13 - 14-Mar-25 |
| Sell* | 1,118 | £8.007 | SI Trade |
09:12:50 - 13-Mar-25 |
| Sell* | 1,118 | £8.007 | SI Trade |
09:12:50 - 13-Mar-25 |