| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £8.068 | Automatic Execution |
08:24:33 - 10-Oct-25 |
| Buy* | 3 | £8.06 | Suspected BUY Trade |
08:23:55 - 10-Oct-25 |
| Buy* | 50 | £7.84 | Automatic Execution |
14:19:05 - 30-Sep-25 |
| Buy* | 50 | £7.805 | Automatic Execution |
13:03:04 - 30-Sep-25 |
| Sell* | 50 | £7.832 | Automatic Execution |
12:38:03 - 30-Sep-25 |
| Sell* | 50 | £7.833 | Automatic Execution |
12:06:17 - 30-Sep-25 |
| Sell* | 50 | £7.833 | Automatic Execution |
11:11:40 - 30-Sep-25 |
| Sell* | 50 | £7.866 | Automatic Execution |
10:46:36 - 30-Sep-25 |
| Sell* | 300 | £7.866 | Automatic Execution |
10:46:10 - 30-Sep-25 |
| Sell* | 100 | £7.866 | Automatic Execution |
10:46:00 - 30-Sep-25 |
| Sell* | 100 | £7.843 | Automatic Execution |
10:44:03 - 30-Sep-25 |
| Unknown* | 931,223 | £7.8675 | SI Trade |
17:04:38 - 29-Sep-25 |
| Sell* | 1 | £7.799 | Uncrossing Trade |
16:35:20 - 29-Sep-25 |
| Sell* | 50 | £7.799 | Automatic Execution |
16:27:29 - 29-Sep-25 |
| Sell* | 50 | £7.808 | Automatic Execution |
16:24:19 - 29-Sep-25 |
| Sell* | 50 | £7.814 | Automatic Execution |
16:23:24 - 29-Sep-25 |
| Sell* | 50 | £7.814 | Automatic Execution |
16:19:25 - 29-Sep-25 |
| Sell* | 50 | £7.814 | Automatic Execution |
16:17:35 - 29-Sep-25 |
| Sell* | 50 | £7.821 | Automatic Execution |
16:13:30 - 29-Sep-25 |
| Sell* | 50 | £7.821 | Automatic Execution |
16:12:57 - 29-Sep-25 |
| Sell* | 1,404 | £7.842 | Automatic Execution |
16:12:47 - 29-Sep-25 |
| Sell* | 100 | £7.842 | Automatic Execution |
16:01:20 - 29-Sep-25 |
| Sell* | 100 | £7.836 | Automatic Execution |
15:52:42 - 29-Sep-25 |
| Sell* | 100 | £7.836 | Automatic Execution |
15:48:48 - 29-Sep-25 |
| Sell* | 50 | £7.835 | Automatic Execution |
15:08:58 - 29-Sep-25 |
| Sell* | 50 | £7.83 | Automatic Execution |
14:51:20 - 29-Sep-25 |
| Sell* | 50 | £7.83 | Automatic Execution |
14:48:47 - 29-Sep-25 |
| Sell* | 561 | £7.841 | Automatic Execution |
14:48:34 - 29-Sep-25 |
| Sell* | 100 | £7.841 | Automatic Execution |
14:36:31 - 29-Sep-25 |
| Sell* | 50 | £7.841 | Automatic Execution |
14:35:21 - 29-Sep-25 |
| Sell* | 50 | £7.837 | Automatic Execution |
13:56:36 - 29-Sep-25 |
| Sell* | 100 | £7.837 | Automatic Execution |
13:04:36 - 29-Sep-25 |
| Sell* | 50 | £7.848 | Automatic Execution |
12:41:44 - 29-Sep-25 |
| Sell* | 50 | £7.848 | Automatic Execution |
12:29:45 - 29-Sep-25 |
| Sell* | 50 | £7.857 | Automatic Execution |
11:56:58 - 29-Sep-25 |
| Sell* | 50 | £7.857 | Automatic Execution |
11:35:06 - 29-Sep-25 |
| Sell* | 50 | £7.858 | Automatic Execution |
11:25:52 - 29-Sep-25 |
| Sell* | 50 | £7.853 | Automatic Execution |
09:08:34 - 29-Sep-25 |
| Sell* | 50 | £7.87 | Automatic Execution |
08:49:39 - 29-Sep-25 |
| Sell* | 50 | £7.87 | Automatic Execution |
08:38:56 - 29-Sep-25 |
| Sell* | 1,000 | £7.885 | Automatic Execution |
08:38:41 - 29-Sep-25 |
| Buy* | 150 | £7.885 | Automatic Execution |
08:37:34 - 29-Sep-25 |
| Sell* | 50 | £7.88 | Automatic Execution |
08:29:07 - 29-Sep-25 |
| Buy* | 442 | £7.885 | Automatic Execution |
08:26:22 - 29-Sep-25 |
| Buy* | 15 | £7.885 | Automatic Execution |
08:26:22 - 29-Sep-25 |
| Sell* | 50 | £7.874 | Automatic Execution |
08:25:41 - 29-Sep-25 |
| Sell* | 442 | £7.874 | Automatic Execution |
08:22:14 - 29-Sep-25 |
| Sell* | 15 | £7.878 | Automatic Execution |
08:16:19 - 29-Sep-25 |
| Unknown* | 928,843 | £7.799 | SI Trade |
08:09:56 - 29-Sep-25 |
| Unknown* | -928,843 | £0.00 | SI Trade Correction |
08:09:56 - 29-Sep-25 |
| Unknown* | 2,380 | £7.799 | SI Trade |
08:09:56 - 29-Sep-25 |
| Unknown* | -2,380 | £0.00 | SI Trade Correction |
08:09:56 - 29-Sep-25 |
| Unknown* | 928,843 | £7.799 | SI Trade |
08:09:56 - 29-Sep-25 |
| Unknown* | -928,843 | £0.00 | SI Trade Correction |
08:09:56 - 29-Sep-25 |
| Unknown* | 2,380 | £7.799 | SI Trade |
08:09:56 - 29-Sep-25 |
| Unknown* | -2,380 | £0.00 | SI Trade Correction |
08:09:56 - 29-Sep-25 |
| Unknown* | 928,843 | £0.00 | SI Trade |
08:09:56 - 29-Sep-25 |
| Unknown* | 2,380 | £0.00 | SI Trade |
08:09:56 - 29-Sep-25 |
| Unknown* | 928,843 | £0.00 | SI Trade |
08:09:56 - 29-Sep-25 |
| Unknown* | 2,380 | £0.00 | SI Trade |
08:09:56 - 29-Sep-25 |
| Buy* | 256 | £7.9358 | SI Trade |
16:46:39 - 26-Sep-25 |
| Sell* | 10 | £7.893 | Automatic Execution |
16:04:16 - 26-Sep-25 |
| Sell* | 10 | £7.903 | Automatic Execution |
14:29:09 - 26-Sep-25 |
| Sell* | 10 | £7.915 | Automatic Execution |
13:37:22 - 26-Sep-25 |
| Sell* | 600 | £7.933 | Automatic Execution |
12:03:40 - 26-Sep-25 |
| Sell* | 10 | £7.933 | Automatic Execution |
11:49:41 - 26-Sep-25 |
| Sell* | 10 | £7.933 | Automatic Execution |
11:48:30 - 26-Sep-25 |
| Sell* | 612 | £7.939 | Automatic Execution |
11:47:50 - 26-Sep-25 |
| Unknown* | 256 | £0.00 | SI Trade |
08:18:02 - 25-Sep-25 |
| Unknown* | 256 | £0.00 | SI Trade |
08:18:02 - 25-Sep-25 |
| Sell* | 6,037 | £7.842 | SI Trade |
16:41:24 - 16-Sep-25 |
| Sell* | 38 | £7.939 | Uncrossing Trade |
16:35:24 - 16-Sep-25 |
| Buy* | 800 | £7.861 | Automatic Execution |
16:03:55 - 16-Sep-25 |
| Unknown* | 256 | £7.939 | SI Trade |
08:18:02 - 16-Sep-25 |
| Unknown* | -256 | £0.00 | SI Trade Correction |
08:18:02 - 16-Sep-25 |
| Unknown* | 256 | £7.939 | SI Trade |
08:18:02 - 16-Sep-25 |
| Unknown* | -256 | £0.00 | SI Trade Correction |
08:18:02 - 16-Sep-25 |
| Unknown* | 6,037 | £7.872 | SI Trade |
13:18:23 - 15-Sep-25 |
| Unknown* | -6,037 | £0.00 | SI Trade Correction |
13:18:23 - 15-Sep-25 |
| Unknown* | 6,037 | £7.872 | SI Trade |
13:18:23 - 15-Sep-25 |
| Unknown* | -6,037 | £0.00 | SI Trade Correction |
13:18:23 - 15-Sep-25 |
| Unknown* | 6,037 | £0.00 | SI Trade |
13:18:23 - 15-Sep-25 |
| Unknown* | 6,037 | £0.00 | SI Trade |
13:18:23 - 15-Sep-25 |
| Unknown* | 279 | £7.8692 | SI Trade |
16:53:48 - 08-Sep-25 |
| Buy* | 10 | £7.891 | Automatic Execution |
14:59:28 - 08-Sep-25 |
| Buy* | 19 | £7.891 | Automatic Execution |
14:59:22 - 08-Sep-25 |
| Unknown* | 279 | £0.00 | SI Trade |
11:03:52 - 05-Sep-25 |
| Unknown* | 279 | £0.00 | SI Trade |
11:03:52 - 05-Sep-25 |
| Unknown* | 249 | £7.9376 | SI Trade |
16:50:36 - 02-Sep-25 |
| Buy* | 3 | £7.891 | Suspected BUY Trade |
16:35:11 - 02-Sep-25 |
| Unknown* | 279 | £7.891 | SI Trade |
11:03:52 - 02-Sep-25 |
| Unknown* | -279 | £0.00 | SI Trade Correction |
11:03:52 - 02-Sep-25 |
| Unknown* | 279 | £7.891 | SI Trade |
11:03:52 - 02-Sep-25 |
| Unknown* | -279 | £0.00 | SI Trade Correction |
11:03:52 - 02-Sep-25 |
| Sell* | 2 | £7.823 | Uncrossing Trade |
16:35:22 - 01-Sep-25 |
| Unknown* | 249 | £7.823 | SI Trade |
12:50:21 - 01-Sep-25 |
| Unknown* | -249 | £0.00 | SI Trade Correction |
12:50:21 - 01-Sep-25 |
| Unknown* | 249 | £7.823 | SI Trade |
12:50:21 - 01-Sep-25 |
| Unknown* | -249 | £0.00 | SI Trade Correction |
12:50:21 - 01-Sep-25 |
| Unknown* | 249 | £0.00 | SI Trade |
12:50:21 - 01-Sep-25 |
| Unknown* | 249 | £0.00 | SI Trade |
12:50:21 - 01-Sep-25 |
| Unknown* | 4,941 | £7.9658 | SI Trade |
16:46:42 - 19-Aug-25 |
| Unknown* | 4,941 | £0.00 | SI Trade |
13:58:17 - 18-Aug-25 |
| Unknown* | 4,941 | £0.00 | SI Trade |
13:58:17 - 18-Aug-25 |
| Buy* | 745 | £7.893 | SI Trade |
16:52:05 - 15-Aug-25 |
| Buy* | 50 | £7.954 | Suspected BUY Trade |
16:35:04 - 15-Aug-25 |
| Unknown* | 4,941 | £7.954 | SI Trade |
13:58:17 - 15-Aug-25 |
| Unknown* | -4,941 | £0.00 | SI Trade Correction |
13:58:17 - 15-Aug-25 |
| Unknown* | 4,941 | £7.954 | SI Trade |
13:58:17 - 15-Aug-25 |
| Unknown* | -4,941 | £0.00 | SI Trade Correction |
13:58:17 - 15-Aug-25 |
| Unknown* | 745 | £0.00 | SI Trade |
13:16:43 - 14-Aug-25 |
| Unknown* | 745 | £0.00 | SI Trade |
13:16:43 - 14-Aug-25 |
| Sell* | 89 | £7.865 | Uncrossing Trade |
16:35:03 - 12-Aug-25 |
| Buy* | 1,060 | £7.974 | Automatic Execution |
13:26:23 - 12-Aug-25 |
| Buy* | 808 | £7.954 | Automatic Execution |
13:26:23 - 12-Aug-25 |
| Unknown* | 745 | £7.865 | SI Trade |
13:16:43 - 12-Aug-25 |
| Unknown* | -745 | £0.00 | SI Trade Correction |
13:16:43 - 12-Aug-25 |
| Unknown* | 745 | £7.865 | SI Trade |
13:16:43 - 12-Aug-25 |
| Unknown* | -745 | £0.00 | SI Trade Correction |
13:16:43 - 12-Aug-25 |
| Unknown* | 578 | £8.0272 | SI Trade |
16:50:36 - 24-Jul-25 |
| Unknown* | 535 | £0.00 | SI Trade |
12:59:05 - 23-Jul-25 |
| Unknown* | 1,113 | £0.00 | SI Trade |
12:59:05 - 23-Jul-25 |
| Unknown* | 535 | £0.00 | SI Trade |
12:59:05 - 23-Jul-25 |
| Unknown* | 1,113 | £0.00 | SI Trade |
12:59:05 - 23-Jul-25 |
| Unknown* | 709 | £8.054 | SI Trade |
16:50:44 - 21-Jul-25 |
| Sell* | 70 | £7.986 | Uncrossing Trade |
16:35:06 - 21-Jul-25 |
| Unknown* | 535 | £7.986 | SI Trade |
12:59:05 - 21-Jul-25 |
| Unknown* | -535 | £0.00 | SI Trade Correction |
12:59:05 - 21-Jul-25 |
| Unknown* | 1,113 | £7.986 | SI Trade |
12:59:05 - 21-Jul-25 |
| Unknown* | -1,113 | £0.00 | SI Trade Correction |
12:59:05 - 21-Jul-25 |
| Unknown* | 535 | £7.986 | SI Trade |
12:59:05 - 21-Jul-25 |
| Unknown* | -535 | £0.00 | SI Trade Correction |
12:59:05 - 21-Jul-25 |
| Unknown* | 1,113 | £7.986 | SI Trade |
12:59:05 - 21-Jul-25 |
| Unknown* | -1,113 | £0.00 | SI Trade Correction |
12:59:05 - 21-Jul-25 |
| Buy* | 1,997 | £8.1023 | SI Trade |
16:51:41 - 18-Jul-25 |
| Sell* | 709 | £8.052 | SI Trade |
13:31:53 - 18-Jul-25 |
| Sell* | 709 | £8.052 | SI Trade |
13:31:53 - 18-Jul-25 |
| Unknown* | 1,997 | £0.00 | SI Trade |
14:12:44 - 17-Jul-25 |
| Unknown* | 1,997 | £0.00 | SI Trade |
14:12:44 - 17-Jul-25 |
| Buy* | 1,801 | £8.1237 | SI Trade |
16:45:41 - 16-Jul-25 |
| Sell* | 20 | £8.082 | Uncrossing Trade |
16:35:01 - 16-Jul-25 |
| Buy* | 756 | £8.186 | Automatic Execution |
14:53:29 - 16-Jul-25 |
| Buy* | 848 | £8.186 | Automatic Execution |
14:53:28 - 16-Jul-25 |
| Buy* | 759 | £8.161 | Automatic Execution |
14:53:22 - 16-Jul-25 |
| Unknown* | 1,997 | £8.082 | SI Trade |
14:12:44 - 16-Jul-25 |
| Unknown* | -1,997 | £0.00 | SI Trade Correction |
14:12:44 - 16-Jul-25 |
| Unknown* | 1,997 | £8.082 | SI Trade |
14:12:44 - 16-Jul-25 |
| Unknown* | -1,997 | £0.00 | SI Trade Correction |
14:12:44 - 16-Jul-25 |
| Unknown* | 2,452 | £0.00 | SI Trade |
11:08:33 - 15-Jul-25 |
| Unknown* | 4,253 | £0.00 | SI Trade |
11:08:33 - 15-Jul-25 |
| Unknown* | 2,452 | £0.00 | SI Trade |
11:08:33 - 15-Jul-25 |
| Unknown* | 4,253 | £0.00 | SI Trade |
11:08:33 - 15-Jul-25 |
| Sell* | 43 | £8.095 | Uncrossing Trade |
16:35:18 - 14-Jul-25 |
| Buy* | 758 | £8.124 | Automatic Execution |
16:13:12 - 14-Jul-25 |
| Unknown* | 2,452 | £8.095 | SI Trade |
11:08:33 - 14-Jul-25 |
| Unknown* | -2,452 | £0.00 | SI Trade Correction |
11:08:33 - 14-Jul-25 |
| Unknown* | 4,253 | £8.095 | SI Trade |
11:08:33 - 14-Jul-25 |
| Unknown* | -4,253 | £0.00 | SI Trade Correction |
11:08:33 - 14-Jul-25 |
| Unknown* | 2,452 | £8.095 | SI Trade |
11:08:33 - 14-Jul-25 |
| Unknown* | -2,452 | £0.00 | SI Trade Correction |
11:08:33 - 14-Jul-25 |
| Unknown* | 4,253 | £8.095 | SI Trade |
11:08:33 - 14-Jul-25 |
| Unknown* | -4,253 | £0.00 | SI Trade Correction |
11:08:33 - 14-Jul-25 |
| Buy* | 760 | £8.102 | Automatic Execution |
16:20:59 - 10-Jul-25 |
| Sell* | 763 | £8.098 | Automatic Execution |
16:05:04 - 10-Jul-25 |
| Sell* | 766 | £8.098 | Automatic Execution |
15:49:46 - 10-Jul-25 |
| Buy* | 770 | £8.098 | Automatic Execution |
15:38:07 - 10-Jul-25 |
| Buy* | 777 | £8.056 | Automatic Execution |
16:24:51 - 09-Jul-25 |
| Buy* | 784 | £8.048 | Automatic Execution |
16:22:56 - 09-Jul-25 |
| Buy* | 52,713 | £8.0251 | SI Trade |
16:43:54 - 08-Jul-25 |
| Unknown* | 859 | £0.00 | SI Trade |
16:20:00 - 07-Jul-25 |
| Unknown* | 859 | £0.00 | SI Trade |
16:20:00 - 07-Jul-25 |
| Unknown* | 859 | £8.037 | SI Trade |
16:20:00 - 07-Jul-25 |
| Unknown* | -859 | £8.037 | SI Trade Correction |
16:20:00 - 07-Jul-25 |
| Unknown* | 5,521 | £8.037 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | -5,521 | £8.037 | SI Trade Correction |
15:05:55 - 07-Jul-25 |
| Unknown* | 59,093 | £8.037 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | 5,521 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | -59,093 | £8.037 | SI Trade Correction |
15:05:55 - 07-Jul-25 |
| Unknown* | 59,093 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | 5,521 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | 59,093 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Buy* | 480 | £7.9103 | SI Trade |
16:48:55 - 26-Jun-25 |
| Buy* | 838 | £8.003 | Automatic Execution |
16:05:48 - 26-Jun-25 |
| Sell* | 480 | £7.901 | SI Trade |
14:34:54 - 25-Jun-25 |
| Sell* | 480 | £7.901 | SI Trade |
14:34:54 - 25-Jun-25 |
| Buy* | 2,069 | £8.0654 | SI Trade |
16:47:46 - 10-Jun-25 |
| Buy* | 21 | £8.076 | Suspected BUY Trade |
16:35:07 - 09-Jun-25 |
| Unknown* | 2,069 | £8.076 | SI Trade |
15:08:50 - 09-Jun-25 |
| Unknown* | -2,069 | £0.00 | SI Trade Correction |
15:08:50 - 09-Jun-25 |
| Unknown* | 2,069 | £8.076 | SI Trade |
15:08:50 - 09-Jun-25 |
| Unknown* | -2,069 | £0.00 | SI Trade Correction |
15:08:50 - 09-Jun-25 |
| Unknown* | 2,069 | £8.076 | SI Trade |
15:08:50 - 09-Jun-25 |
| Unknown* | -2,069 | £8.076 | SI Trade Correction |
15:08:50 - 09-Jun-25 |
| Sell* | 132 | £8.0998 | SI Trade |
16:44:58 - 29-May-25 |
| Buy* | 1 | £8.074 | Automatic Execution |
16:03:46 - 29-May-25 |
| Buy* | 1,420 | £8.1068 | SI Trade |
16:46:51 - 28-May-25 |
| Sell* | 132 | £8.067 | SI Trade |
13:19:54 - 28-May-25 |
| Sell* | 132 | £8.067 | SI Trade |
13:19:54 - 28-May-25 |
| Sell* | 1,420 | £8.029 | SI Trade |
11:55:21 - 27-May-25 |
| Sell* | 1,420 | £8.029 | SI Trade |
11:55:21 - 27-May-25 |