| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,116 | £8.1901 | SI Trade |
16:48:40 - 25-Mar-25 |
| Sell* | 1,112 | £8.2182 | SI Trade |
16:57:45 - 24-Mar-25 |
| Sell* | 148 | £8.179 | Uncrossing Trade |
16:35:15 - 24-Mar-25 |
| Unknown* | 2,116 | £8.179 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | -2,116 | £0.00 | SI Trade Correction |
13:24:00 - 24-Mar-25 |
| Unknown* | 2,116 | £8.179 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | -2,116 | £0.00 | SI Trade Correction |
13:24:00 - 24-Mar-25 |
| Unknown* | 2,116 | £8.179 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | 2,116 | £0.00 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | -2,116 | £8.179 | SI Trade Correction |
13:24:00 - 24-Mar-25 |
| Unknown* | 2,116 | £0.00 | SI Trade |
13:24:00 - 24-Mar-25 |
| Sell* | 167 | £8.139 | Uncrossing Trade |
16:35:27 - 21-Mar-25 |
| Unknown* | 1,112 | £8.139 | SI Trade |
10:25:36 - 21-Mar-25 |
| Unknown* | -1,112 | £0.00 | SI Trade Correction |
10:25:36 - 21-Mar-25 |
| Unknown* | 1,112 | £8.139 | SI Trade |
10:25:36 - 21-Mar-25 |
| Unknown* | 1,112 | £8.139 | SI Trade |
10:25:36 - 21-Mar-25 |
| Unknown* | -1,112 | £0.00 | SI Trade Correction |
10:25:36 - 21-Mar-25 |
| Unknown* | -1,112 | £8.139 | SI Trade Correction |
10:25:36 - 21-Mar-25 |
| Unknown* | 1,112 | £0.00 | SI Trade |
10:25:36 - 21-Mar-25 |
| Unknown* | 1,112 | £0.00 | SI Trade |
10:25:36 - 21-Mar-25 |
| Unknown* | 1,118 | £8.0568 | SI Trade |
16:50:13 - 14-Mar-25 |
| Sell* | 1,118 | £8.007 | SI Trade |
09:12:50 - 13-Mar-25 |
| Sell* | 1,118 | £8.007 | SI Trade |
09:12:50 - 13-Mar-25 |
| Buy* | 8,191 | £8.0241 | SI Trade |
16:53:54 - 11-Mar-25 |
| Buy* | 691 | £8.047 | Automatic Execution |
12:54:18 - 11-Mar-25 |
| Buy* | 1,229 | £8.091 | Suspected BUY Trade |
16:35:16 - 10-Mar-25 |
| Sell* | 1,101 | £8.053 | Automatic Execution |
15:42:03 - 10-Mar-25 |
| Sell* | 1,723 | £8.053 | Automatic Execution |
15:42:03 - 10-Mar-25 |
| Buy* | 3,447 | £8.049 | Automatic Execution |
15:42:03 - 10-Mar-25 |
| Sell* | 1,783 | £7.991 | Automatic Execution |
15:32:47 - 10-Mar-25 |
| Unknown* | 8,191 | £8.091 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | -8,191 | £0.00 | SI Trade Correction |
14:18:53 - 10-Mar-25 |
| Unknown* | 8,191 | £8.091 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | -8,191 | £8.091 | SI Trade Correction |
14:18:53 - 10-Mar-25 |
| Unknown* | 8,191 | £0.00 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | 8,191 | £8.091 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | -8,191 | £0.00 | SI Trade Correction |
14:18:53 - 10-Mar-25 |
| Unknown* | 8,191 | £0.00 | SI Trade |
14:18:53 - 10-Mar-25 |
| Buy* | 1,289 | £8.0614 | SI Trade |
16:53:45 - 05-Mar-25 |
| Buy* | 1,178 | £8.047 | Automatic Execution |
15:59:30 - 05-Mar-25 |
| Sell* | 2,357 | £8.049 | Automatic Execution |
15:59:30 - 05-Mar-25 |
| Buy* | 1,134 | £8.1362 | SI Trade |
16:43:38 - 04-Mar-25 |
| Sell* | 129 | £8.087 | Uncrossing Trade |
16:35:04 - 04-Mar-25 |
| Unknown* | 1,289 | £8.087 | SI Trade |
15:47:45 - 04-Mar-25 |
| Unknown* | -1,289 | £0.00 | SI Trade Correction |
15:47:45 - 04-Mar-25 |
| Unknown* | 1,289 | £8.087 | SI Trade |
15:47:45 - 04-Mar-25 |
| Unknown* | -1,289 | £0.00 | SI Trade Correction |
15:47:45 - 04-Mar-25 |
| Unknown* | 1,289 | £8.087 | SI Trade |
15:47:45 - 04-Mar-25 |
| Unknown* | 1,289 | £0.00 | SI Trade |
15:47:45 - 04-Mar-25 |
| Unknown* | -1,289 | £8.087 | SI Trade Correction |
15:47:45 - 04-Mar-25 |
| Unknown* | 1,289 | £0.00 | SI Trade |
15:47:45 - 04-Mar-25 |
| Sell* | 1,134 | £8.145 | SI Trade |
10:16:13 - 03-Mar-25 |
| Sell* | 1,134 | £8.145 | SI Trade |
10:16:13 - 03-Mar-25 |
| Sell* | 1,892 | £8.1856 | SI Trade |
16:41:47 - 27-Feb-25 |