| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.082 | 8.10 | 8.082 | 8.10 | 3,415 |
| 17th Jul 2025 (Thu) | 8.082 | 8.082 | 8.082 | 8.082 | 4,014 |
| 16th Jul 2025 (Wed) | 8.161 | 8.186 | 8.161 | 8.1265 | 4,164 |
| 15th Jul 2025 (Tue) | 8.095 | 8.095 | 8.095 | 8.095 | 13,453 |
| 14th Jul 2025 (Mon) | 8.124 | 8.124 | 8.124 | 8.103 | 758 |
| 11th Jul 2025 (Fri) | 8.1025 | 8.1025 | 8.0815 | 8.0815 | 0 |
| 10th Jul 2025 (Thu) | 8.098 | 8.102 | 8.098 | 8.1025 | 3,059 |
| 9th Jul 2025 (Wed) | 8.048 | 8.056 | 8.048 | 8.059 | 1,561 |
| 8th Jul 2025 (Tue) | 8.037 | 8.037 | 8.0215 | 8.0215 | 52,713 |
| 7th Jul 2025 (Mon) | 8.003 | 8.037 | 8.003 | 8.037 | 133,504 |
| 4th Jul 2025 (Fri) | 7.9975 | 7.9985 | 7.9975 | 7.9985 | 0 |
| 3rd Jul 2025 (Thu) | 8.0135 | 8.0135 | 7.9975 | 7.9975 | 0 |
| 2nd Jul 2025 (Wed) | 7.937 | 8.0135 | 7.937 | 8.0135 | 0 |
| 1st Jul 2025 (Tue) | 7.922 | 7.937 | 7.922 | 7.937 | 0 |
| 30th Jun 2025 (Mon) | 7.936 | 7.936 | 7.922 | 7.922 | 0 |
| 27th Jun 2025 (Fri) | 7.9055 | 7.936 | 7.9055 | 7.936 | 0 |
| 26th Jun 2025 (Thu) | 7.936 | 7.936 | 7.9055 | 7.9055 | 480 |
| 25th Jun 2025 (Wed) | 7.952 | 7.952 | 7.936 | 7.936 | 960 |
| 24th Jun 2025 (Tue) | 7.9585 | 7.9585 | 7.952 | 7.952 | 0 |
| 23rd Jun 2025 (Mon) | 7.9785 | 7.9785 | 7.9585 | 7.9585 | 0 |
| 20th Jun 2025 (Fri) | 7.9905 | 7.9905 | 7.9785 | 7.9785 | 0 |
| 19th Jun 2025 (Thu) | 8.0035 | 8.0035 | 7.9905 | 7.9905 | 0 |
| 18th Jun 2025 (Wed) | 7.995 | 8.0035 | 7.995 | 8.0035 | 0 |
| 17th Jun 2025 (Tue) | 7.9665 | 7.995 | 7.9665 | 7.995 | 0 |
| 16th Jun 2025 (Mon) | 7.9475 | 7.9665 | 7.9475 | 7.9665 | 0 |
| 13th Jun 2025 (Fri) | 8.00 | 8.00 | 7.9475 | 7.9475 | 0 |
| 12th Jun 2025 (Thu) | 8.0405 | 8.0405 | 8.00 | 8.00 | 0 |
| 11th Jun 2025 (Wed) | 8.0645 | 8.0645 | 8.0405 | 8.0405 | 0 |
| 10th Jun 2025 (Tue) | 8.076 | 8.076 | 8.0645 | 8.0645 | 2,069 |
| 9th Jun 2025 (Mon) | 8.074 | 8.076 | 8.074 | 8.076 | 4,160 |
| 6th Jun 2025 (Fri) | 7.9995 | 8.0505 | 7.9995 | 8.0505 | 0 |
| 5th Jun 2025 (Thu) | 8.0155 | 8.0155 | 7.9995 | 7.9995 | 0 |
| 4th Jun 2025 (Wed) | 8.0565 | 8.0565 | 8.0155 | 8.0155 | 0 |
| 3rd Jun 2025 (Tue) | 8.07 | 8.07 | 8.0565 | 8.0565 | 0 |
| 2nd Jun 2025 (Mon) | 8.0925 | 8.0925 | 8.07 | 8.07 | 0 |
| 30th May 2025 (Fri) | 8.1025 | 8.1025 | 8.0925 | 8.0925 | 0 |
| 29th May 2025 (Thu) | 8.1065 | 8.1065 | 8.1025 | 8.1025 | 132 |
| 28th May 2025 (Wed) | 8.0795 | 8.1065 | 8.0795 | 8.1065 | 1,684 |
| 27th May 2025 (Tue) | 8.0889 | 8.0889 | 8.0795 | 8.0795 | 2,840 |
| 26th May 2025 (Mon) | 8.0889 | 8.0889 | 8.0889 | 8.0889 | 0 |
| 23rd May 2025 (Fri) | 8.0625 | 8.102 | 8.0625 | 8.102 | 0 |
| 22nd May 2025 (Thu) | 8.089 | 8.089 | 8.0625 | 8.0625 | 0 |
| 21st May 2025 (Wed) | 8.127 | 8.127 | 8.089 | 8.089 | 0 |
| 20th May 2025 (Tue) | 8.1345 | 8.1345 | 8.127 | 8.127 | 0 |
| 19th May 2025 (Mon) | 8.1735 | 8.1735 | 8.1345 | 8.1345 | 0 |