| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 8.234 | 8.234 | 8.16 | 8.16 | 0 |
| 2nd Apr 2025 (Wed) | 8.24 | 8.24 | 8.234 | 8.234 | 0 |
| 1st Apr 2025 (Tue) | 8.251 | 8.251 | 8.24 | 8.24 | 0 |
| 31st Mar 2025 (Mon) | 8.2185 | 8.251 | 8.2185 | 8.251 | 0 |
| 28th Mar 2025 (Fri) | 8.1865 | 8.2185 | 8.1865 | 8.2185 | 0 |
| 27th Mar 2025 (Thu) | 8.231 | 8.231 | 8.1865 | 8.1865 | 0 |
| 26th Mar 2025 (Wed) | 8.1895 | 8.231 | 8.1895 | 8.231 | 0 |
| 25th Mar 2025 (Tue) | 8.179 | 8.1895 | 8.179 | 8.1895 | 2,116 |
| 24th Mar 2025 (Mon) | 8.179 | 8.179 | 8.179 | 8.179 | 5,492 |
| 21st Mar 2025 (Fri) | 8.139 | 8.139 | 8.139 | 8.139 | 2,391 |
| 20th Mar 2025 (Thu) | 8.093 | 8.106 | 8.093 | 8.106 | 0 |
| 19th Mar 2025 (Wed) | 8.0585 | 8.093 | 8.0585 | 8.093 | 0 |
| 18th Mar 2025 (Tue) | 8.042 | 8.0585 | 8.042 | 8.0585 | 0 |
| 17th Mar 2025 (Mon) | 8.056 | 8.056 | 8.042 | 8.042 | 0 |
| 14th Mar 2025 (Fri) | 8.0475 | 8.056 | 8.0475 | 8.056 | 1,118 |
| 13th Mar 2025 (Thu) | 8.009 | 8.0475 | 8.009 | 8.0475 | 2,236 |
| 12th Mar 2025 (Wed) | 8.022 | 8.022 | 8.009 | 8.009 | 0 |
| 11th Mar 2025 (Tue) | 8.047 | 8.047 | 8.047 | 8.022 | 8,882 |
| 10th Mar 2025 (Mon) | 7.991 | 8.091 | 7.991 | 8.091 | 25,665 |
| 7th Mar 2025 (Fri) | 8.0445 | 8.0445 | 8.0395 | 8.0395 | 0 |
| 6th Mar 2025 (Thu) | 8.03 | 8.0445 | 8.03 | 8.0445 | 0 |
| 5th Mar 2025 (Wed) | 8.049 | 8.049 | 8.047 | 8.03 | 4,824 |
| 4th Mar 2025 (Tue) | 8.087 | 8.087 | 8.087 | 8.087 | 3,841 |
| 3rd Mar 2025 (Mon) | 8.20 | 8.20 | 8.141 | 8.141 | 2,268 |
| 28th Feb 2025 (Fri) | 8.1865 | 8.20 | 8.1865 | 8.20 | 0 |
| 27th Feb 2025 (Thu) | 8.157 | 8.1865 | 8.157 | 8.1865 | 1,892 |
| 26th Feb 2025 (Wed) | 8.177 | 8.177 | 8.157 | 8.157 | 3,784 |
| 25th Feb 2025 (Tue) | 8.2295 | 8.2295 | 8.177 | 8.177 | 0 |
| 24th Feb 2025 (Mon) | 8.2245 | 8.2295 | 8.2245 | 8.2295 | 0 |
| 21st Feb 2025 (Fri) | 8.2335 | 8.2335 | 8.2245 | 8.2245 | 0 |
| 20th Feb 2025 (Thu) | 8.2395 | 8.2395 | 8.2335 | 8.2335 | 0 |
| 19th Feb 2025 (Wed) | 8.2095 | 8.2395 | 8.2095 | 8.2395 | 0 |
| 18th Feb 2025 (Tue) | 8.2145 | 8.2145 | 8.2095 | 8.2095 | 0 |
| 17th Feb 2025 (Mon) | 8.235 | 8.235 | 8.2145 | 8.2145 | 0 |
| 14th Feb 2025 (Fri) | 8.2735 | 8.2735 | 8.235 | 8.235 | 0 |
| 13th Feb 2025 (Thu) | 8.339 | 8.339 | 8.2735 | 8.2735 | 0 |
| 12th Feb 2025 (Wed) | 8.338 | 8.339 | 8.338 | 8.339 | 0 |
| 11th Feb 2025 (Tue) | 8.295 | 8.338 | 8.295 | 8.338 | 150 |
| 10th Feb 2025 (Mon) | 8.253 | 8.295 | 8.253 | 8.295 | 300 |
| 7th Feb 2025 (Fri) | 8.249 | 8.253 | 8.249 | 8.253 | 0 |
| 6th Feb 2025 (Thu) | 8.179 | 8.249 | 8.179 | 8.249 | 692 |
| 5th Feb 2025 (Wed) | 8.179 | 8.179 | 8.179 | 8.179 | 1,853 |
| 4th Feb 2025 (Tue) | 8.3275 | 8.3275 | 8.27 | 8.27 | 291 |