| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.884 | 7.9415 | 7.884 | 7.9415 | 0 |
| 18th Sep 2025 (Thu) | 7.8575 | 7.884 | 7.8575 | 7.884 | 0 |
| 17th Sep 2025 (Wed) | 7.84 | 7.8575 | 7.84 | 7.8575 | 0 |
| 16th Sep 2025 (Tue) | 7.861 | 7.861 | 7.861 | 7.84 | 6,837 |
| 15th Sep 2025 (Mon) | 7.872 | 7.872 | 7.872 | 7.872 | 12,678 |
| 12th Sep 2025 (Fri) | 7.8375 | 7.8575 | 7.8375 | 7.8575 | 0 |
| 11th Sep 2025 (Thu) | 7.873 | 7.873 | 7.8375 | 7.8375 | 0 |
| 10th Sep 2025 (Wed) | 7.873 | 7.873 | 7.873 | 7.873 | 0 |
| 9th Sep 2025 (Tue) | 7.868 | 7.873 | 7.868 | 7.873 | 0 |
| 8th Sep 2025 (Mon) | 7.891 | 7.891 | 7.891 | 7.868 | 308 |
| 5th Sep 2025 (Fri) | 7.891 | 7.891 | 7.891 | 7.891 | 561 |
| 4th Sep 2025 (Thu) | 7.909 | 7.909 | 7.909 | 7.909 | 0 |
| 3rd Sep 2025 (Wed) | 7.9385 | 7.9385 | 7.909 | 7.909 | 0 |
| 2nd Sep 2025 (Tue) | 7.823 | 7.9385 | 7.823 | 7.9385 | 249 |
| 1st Sep 2025 (Mon) | 7.823 | 7.823 | 7.823 | 7.823 | 500 |
| 29th Aug 2025 (Fri) | 7.912 | 7.912 | 7.8575 | 7.8575 | 0 |
| 28th Aug 2025 (Thu) | 7.9125 | 7.9125 | 7.912 | 7.912 | 0 |
| 27th Aug 2025 (Wed) | 7.911 | 7.9125 | 7.911 | 7.9125 | 0 |
| 26th Aug 2025 (Tue) | 7.9235 | 7.9235 | 7.911 | 7.911 | 0 |
| 25th Aug 2025 (Mon) | 7.9235 | 7.9235 | 7.9235 | 7.9235 | 0 |
| 22nd Aug 2025 (Fri) | 7.9875 | 7.9875 | 7.9235 | 7.9235 | 0 |
| 21st Aug 2025 (Thu) | 7.984 | 7.9875 | 7.984 | 7.9875 | 0 |
| 20th Aug 2025 (Wed) | 7.966 | 7.984 | 7.966 | 7.984 | 0 |
| 19th Aug 2025 (Tue) | 7.954 | 7.966 | 7.954 | 7.966 | 4,941 |
| 18th Aug 2025 (Mon) | 7.954 | 7.954 | 7.954 | 7.954 | 9,932 |
| 15th Aug 2025 (Fri) | 7.865 | 7.8925 | 7.865 | 7.8925 | 745 |
| 14th Aug 2025 (Thu) | 7.865 | 7.865 | 7.865 | 7.865 | 1,579 |
| 13th Aug 2025 (Wed) | 7.972 | 7.972 | 7.892 | 7.892 | 0 |
| 12th Aug 2025 (Tue) | 7.954 | 7.974 | 7.954 | 7.972 | 1,868 |
| 11th Aug 2025 (Mon) | 7.955 | 7.961 | 7.955 | 7.961 | 0 |
| 8th Aug 2025 (Fri) | 7.9865 | 7.9865 | 7.955 | 7.955 | 0 |
| 7th Aug 2025 (Thu) | 8.0075 | 8.0075 | 7.9865 | 7.9865 | 0 |
| 6th Aug 2025 (Wed) | 8.0295 | 8.0295 | 8.0075 | 8.0075 | 0 |
| 5th Aug 2025 (Tue) | 8.0245 | 8.0295 | 8.0245 | 8.0295 | 0 |
| 4th Aug 2025 (Mon) | 8.097 | 8.097 | 8.0245 | 8.0245 | 0 |
| 1st Aug 2025 (Fri) | 8.0955 | 8.097 | 8.0955 | 8.097 | 0 |
| 31st Jul 2025 (Thu) | 8.0325 | 8.0955 | 8.0325 | 8.0955 | 0 |
| 30th Jul 2025 (Wed) | 8.058 | 8.058 | 8.0325 | 8.0325 | 0 |
| 29th Jul 2025 (Tue) | 8.0585 | 8.0585 | 8.058 | 8.058 | 0 |
| 28th Jul 2025 (Mon) | 8.056 | 8.0585 | 8.056 | 8.0585 | 0 |
| 25th Jul 2025 (Fri) | 8.0285 | 8.056 | 8.0285 | 8.056 | 0 |
| 24th Jul 2025 (Thu) | 7.986 | 8.0285 | 7.986 | 8.0285 | 578 |
| 23rd Jul 2025 (Wed) | 7.986 | 7.986 | 7.986 | 7.986 | 3,366 |
| 22nd Jul 2025 (Tue) | 8.0575 | 8.0575 | 8.0435 | 8.0435 | 0 |