Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tab Indian Gov (TIDG) Share Price

Price £8.234 on 02-04-2025 at 16:30:03
Change £-0.006 -0.07%
Buy £8.276
Sell £8.192
Buy / Sell TIDG Shares
Last Trade: Buy 2,116.00 at £8.1901
Day's Volume: 0
Last Close: £8.234
Open: £8.24
ISIN: IE000061JZE2
Day's Range £0.00 - £0.00
52wk Range: £7.851 - £8.515
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tab Indian Gov (TIDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,116 £8.1901 SI Trade
16:48:40 - 25-Mar-25
Sell* 1,112 £8.2182 SI Trade
16:57:45 - 24-Mar-25
Sell* 148 £8.179 Uncrossing Trade
16:35:15 - 24-Mar-25
Unknown* 2,116 £8.179 SI Trade
13:24:00 - 24-Mar-25
Unknown* -2,116 £0.00 SI Trade
Correction
13:24:00 - 24-Mar-25
Unknown* 2,116 £8.179 SI Trade
13:24:00 - 24-Mar-25
Unknown* -2,116 £0.00 SI Trade
Correction
13:24:00 - 24-Mar-25
Unknown* 2,116 £8.179 SI Trade
13:24:00 - 24-Mar-25
Unknown* 2,116 £0.00 SI Trade
13:24:00 - 24-Mar-25
Unknown* -2,116 £8.179 SI Trade
Correction
13:24:00 - 24-Mar-25
See more Tab Indian Gov trades

Tab Indian Gov (TIDG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 8.24 8.24 8.234 8.234 0
1st Apr 2025 (Tue) 8.251 8.251 8.24 8.24 0
31st Mar 2025 (Mon) 8.2185 8.251 8.2185 8.251 0
28th Mar 2025 (Fri) 8.1865 8.2185 8.1865 8.2185 0
27th Mar 2025 (Thu) 8.231 8.231 8.1865 8.1865 0
26th Mar 2025 (Wed) 8.1895 8.231 8.1895 8.231 0
25th Mar 2025 (Tue) 8.179 8.1895 8.179 8.1895 2,116
24th Mar 2025 (Mon) 8.179 8.179 8.179 8.179 5,492
21st Mar 2025 (Fri) 8.139 8.139 8.139 8.139 2,391
20th Mar 2025 (Thu) 8.093 8.106 8.093 8.106 0
19th Mar 2025 (Wed) 8.0585 8.093 8.0585 8.093 0
18th Mar 2025 (Tue) 8.042 8.0585 8.042 8.0585 0
17th Mar 2025 (Mon) 8.056 8.056 8.042 8.042 0
14th Mar 2025 (Fri) 8.0475 8.056 8.0475 8.056 1,118
13th Mar 2025 (Thu) 8.009 8.0475 8.009 8.0475 2,236
12th Mar 2025 (Wed) 8.022 8.022 8.009 8.009 0
11th Mar 2025 (Tue) 8.047 8.047 8.047 8.022 8,882
10th Mar 2025 (Mon) 7.991 8.091 7.991 8.091 25,665
7th Mar 2025 (Fri) 8.0445 8.0445 8.0395 8.0395 0
6th Mar 2025 (Thu) 8.03 8.0445 8.03 8.0445 0
5th Mar 2025 (Wed) 8.049 8.049 8.047 8.03 4,824
4th Mar 2025 (Tue) 8.087 8.087 8.087 8.087 3,841
3rd Mar 2025 (Mon) 8.20 8.20 8.141 8.141 2,268
See more Tab Indian Gov price history
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered