| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:28:42 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:27:42 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:26:42 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:25:42 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:24:42 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:23:42 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:22:42 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:21:42 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:20:42 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:19:41 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:18:41 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:17:41 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:16:41 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:15:41 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:14:41 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:13:41 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:12:41 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:11:41 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:10:41 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:09:41 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:08:41 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:07:41 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:06:41 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:05:41 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:04:41 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:03:41 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:02:41 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:01:41 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:00:40 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:59:40 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:58:40 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:57:40 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:56:40 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:45:40 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:44:40 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:43:40 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:42:40 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:41:39 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:40:39 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:39:39 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:38:39 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:37:39 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:36:39 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:35:39 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:34:39 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:14:38 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:13:38 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:12:38 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:11:38 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:10:38 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:09:38 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:08:38 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:07:38 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:06:38 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:44:37 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:43:37 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:42:37 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:41:37 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:40:37 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:39:36 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:38:36 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:37:36 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:36:36 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:35:36 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:14:35 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:13:35 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:12:35 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:11:35 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:10:35 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:09:35 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:08:35 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:07:35 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:06:35 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:05:35 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:44:34 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:43:34 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:42:34 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:41:33 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:40:33 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:39:33 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:38:33 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:37:33 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:36:33 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:35:33 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:34:33 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:15:32 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:14:32 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:13:32 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:12:32 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:11:32 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:10:32 - 18-Jul-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:09:32 - 18-Jul-25 |