| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:46:27 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:45:27 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:44:27 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:43:27 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:42:27 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:41:27 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:40:27 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:39:27 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:38:27 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:37:26 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:36:26 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:35:26 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:34:26 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:33:26 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:32:26 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:31:26 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:30:26 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:29:26 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:28:26 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:27:26 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:26:26 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:25:26 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:24:26 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:23:26 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:22:26 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:21:26 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:20:26 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:19:26 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:18:26 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:17:26 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:16:25 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:15:25 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:14:25 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:13:25 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:12:25 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:11:25 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:10:25 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:09:25 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:08:25 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:07:25 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:06:25 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:05:25 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:04:25 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:03:25 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:02:25 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:30:23 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:29:23 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:28:23 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:27:23 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:26:23 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:25:23 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:24:23 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:23:23 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:22:23 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:21:23 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:20:23 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:19:23 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:18:22 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:17:22 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:16:22 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:15:22 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:14:22 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:13:22 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:12:22 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:11:22 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:10:22 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:09:22 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:08:22 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:07:22 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:06:22 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:05:22 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:04:22 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:03:22 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:02:22 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:01:22 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:00:22 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:59:21 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:58:21 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:57:21 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:56:21 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:55:21 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:54:21 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:53:21 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:52:21 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:51:21 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:50:21 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:49:21 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:48:21 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:47:21 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:46:21 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:45:21 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:44:21 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:43:21 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:42:21 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:41:21 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:40:21 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:39:21 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:38:20 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:37:20 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:36:20 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:35:20 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:34:20 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:33:20 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:32:20 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:31:20 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:30:20 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:55:18 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:54:18 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:53:18 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:52:18 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:51:18 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:50:18 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:49:18 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:48:18 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:47:18 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:46:18 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:45:18 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:44:18 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:43:18 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:42:18 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:41:18 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:40:18 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:39:18 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:38:18 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:37:17 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:36:17 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:35:17 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:34:17 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:33:17 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:32:17 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:31:17 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:30:17 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:29:17 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:28:17 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:27:17 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:26:17 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:25:17 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:24:17 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:23:17 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:22:17 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:21:17 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:20:17 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:19:17 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:18:16 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:17:16 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:16:16 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:15:16 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:14:16 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:13:16 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:12:16 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:11:16 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:10:16 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:09:16 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:08:16 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:07:16 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:06:16 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:05:16 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:04:16 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:03:16 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:02:16 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:01:16 - 07-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:28:40 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:27:40 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:26:40 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:25:40 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:24:40 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:23:40 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:22:40 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:21:40 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:20:40 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:19:40 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:18:40 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:17:40 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:16:40 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:15:40 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:14:40 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:13:40 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:12:40 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:11:40 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:10:40 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:09:40 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:08:40 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:07:40 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:06:40 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:05:40 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:04:39 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:03:39 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:02:39 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:01:39 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:21:37 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:20:37 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:19:37 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:18:37 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:17:37 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:16:37 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:15:37 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:14:37 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:13:37 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:12:37 - 04-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:11:37 - 04-Apr-25 |