Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Injector 62 (TI62) Share Price

Price 100.00p on 19-09-2025 at 18:50:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at 100.00p
Day's Volume: 501,000
Last Close: 100.00p
Open: 100.00p
ISIN: LSEINJECT062
Day's Range 100.00p - 100.00p
52wk Range: 100.00p - 100.00p
Market Capitalisation: £N/A
VWAP: 100.00p
Shares in Issue: N/A

Injector 62 (TI62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 100.00p Automatic Execution
 16:28:40 - 19-Sep-25
Buy* 1,000 100.00p Automatic Execution
 16:27:40 - 19-Sep-25
Buy* 1,000 100.00p Automatic Execution
 16:26:40 - 19-Sep-25
Buy* 1,000 100.00p Automatic Execution
 16:25:40 - 19-Sep-25
Buy* 1,000 100.00p Automatic Execution
 16:24:40 - 19-Sep-25
Buy* 1,000 100.00p Automatic Execution
 16:23:40 - 19-Sep-25
Buy* 1,000 100.00p Automatic Execution
 16:22:40 - 19-Sep-25
Buy* 1,000 100.00p Automatic Execution
 16:21:40 - 19-Sep-25
Buy* 1,000 100.00p Automatic Execution
 16:20:40 - 19-Sep-25
Buy* 1,000 100.00p Automatic Execution
 16:19:40 - 19-Sep-25
See more Injector 62 trades

Injector 62 (TI62) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.00 100.00 100.00 100.00 501,000
18th Sep 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
17th Sep 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
16th Sep 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
15th Sep 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
12th Sep 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
11th Sep 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
10th Sep 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
9th Sep 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
8th Sep 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
5th Sep 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
4th Sep 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
3rd Sep 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
2nd Sep 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
1st Sep 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
29th Aug 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
28th Aug 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
27th Aug 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
26th Aug 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
25th Aug 2025 (Mon) 100.00 100.00 100.00 100.00 0
22nd Aug 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
21st Aug 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
See more Injector 62 price history

Injector 62 (TI62) Regulatory News

Date Source Headline
See more Injector 62 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered