Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Injector 60 (TI60) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
1st Apr 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
31st Mar 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
28th Mar 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
27th Mar 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
26th Mar 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
25th Mar 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
24th Mar 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
21st Mar 2025 (Fri) 100.00 100.00 100.00 100.00 501,000
20th Mar 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
19th Mar 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
18th Mar 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
17th Mar 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
14th Mar 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
13th Mar 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
12th Mar 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
11th Mar 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
10th Mar 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
7th Mar 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
6th Mar 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
5th Mar 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
4th Mar 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
3rd Mar 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
28th Feb 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
27th Feb 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
26th Feb 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
25th Feb 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
24th Feb 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
21st Feb 2025 (Fri) 100.00 100.00 100.00 100.00 501,000
20th Feb 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
19th Feb 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
18th Feb 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
17th Feb 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
14th Feb 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
13th Feb 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
12th Feb 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
11th Feb 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
10th Feb 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
7th Feb 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
6th Feb 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
5th Feb 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
4th Feb 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
3rd Feb 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
FTSE 100 Latest
Value8,513.22
Change-95.26