| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:28:40 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:27:40 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:26:39 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:25:39 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:24:39 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:23:39 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:22:39 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:21:39 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:20:39 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:19:39 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:18:39 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:17:39 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:16:39 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:15:39 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:14:39 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:13:39 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:12:39 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:09:39 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:08:39 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:07:39 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:06:39 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:05:39 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:04:38 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:03:38 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:02:38 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:59:38 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:58:38 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:57:38 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:56:38 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:55:38 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:54:38 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:53:38 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:52:38 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:49:38 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:48:38 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:47:38 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:46:38 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:45:38 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:44:37 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:43:37 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:42:37 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:39:37 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:38:37 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:37:37 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:36:37 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:35:37 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:34:37 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:33:37 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:32:37 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:29:37 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:28:37 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:27:37 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:26:37 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:25:37 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:24:36 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:23:36 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:22:36 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:19:36 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:18:36 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:17:36 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:16:36 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:15:36 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:14:36 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:13:36 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:12:36 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:09:36 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:08:36 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:07:36 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:06:36 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:05:36 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:04:36 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:03:36 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:02:35 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:59:35 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:58:35 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:57:35 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:56:35 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:55:35 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:54:35 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:53:35 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:52:35 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:51:35 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:50:35 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:49:35 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:48:35 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:47:35 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:46:35 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:45:35 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:44:35 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:43:35 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:42:34 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:41:34 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:40:34 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:39:34 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:38:34 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:37:34 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:36:34 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:35:34 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:34:34 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:33:34 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:32:34 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:31:34 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:30:34 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:29:34 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:28:34 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:27:34 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:26:34 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:25:34 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:24:34 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:23:33 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:22:33 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:21:33 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:20:33 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:19:33 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:18:33 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:17:33 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:16:33 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:15:33 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:14:33 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:13:33 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:12:33 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:11:33 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:10:33 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:09:33 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:08:33 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:07:33 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:06:33 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:05:33 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:04:33 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:03:33 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:02:32 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:01:32 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:00:32 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:59:32 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:58:32 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:57:32 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:56:32 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:55:32 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:54:32 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:53:32 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:52:32 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:51:32 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:50:32 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:49:32 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:48:32 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:47:32 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:46:32 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:45:32 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:44:32 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:43:32 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:42:32 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:41:32 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:40:32 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:39:31 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:38:31 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:37:31 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:36:31 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:35:31 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:34:31 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:33:31 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:32:31 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:31:31 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:30:31 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:29:31 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:28:31 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:27:31 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:26:31 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:25:31 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:24:31 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:23:31 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:22:31 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:21:31 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:20:31 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:19:31 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:18:31 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:17:31 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:16:30 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:15:30 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:14:30 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:13:30 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:12:30 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:11:30 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:10:30 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:09:30 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:08:30 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:07:30 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:06:30 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:05:30 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:04:30 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:03:30 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:02:30 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:01:30 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:00:30 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:59:30 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:58:30 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:57:30 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:56:30 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:55:29 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:54:29 - 03-Jun-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:53:29 - 03-Jun-25 |