| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:28:41 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:27:41 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:26:41 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:25:41 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:24:41 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:23:41 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:22:41 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:21:41 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:20:41 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:19:40 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:18:40 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:17:40 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:16:40 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:15:40 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:14:40 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:13:40 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:12:40 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:11:40 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:10:40 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:09:40 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:08:40 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:07:40 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:06:40 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:05:40 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:04:40 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:03:40 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:02:40 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:01:40 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:00:40 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:59:39 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:58:39 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:57:39 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:56:39 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:55:39 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:54:39 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:53:39 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:52:39 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:50:39 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:49:39 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:48:39 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:47:39 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:46:39 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:45:39 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:44:39 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:43:39 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:42:39 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:41:39 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:40:39 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:39:39 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:38:38 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:37:38 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:36:38 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:35:38 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:34:38 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:33:38 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:32:38 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:31:38 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:30:38 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:29:38 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:28:38 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:27:38 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:25:38 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:24:38 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:23:38 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:22:38 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:21:38 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:20:37 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:19:37 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:18:37 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:17:37 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:15:37 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:14:37 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:13:37 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:12:37 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:11:37 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:10:37 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:09:37 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:08:37 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:07:37 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:06:37 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:05:37 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:04:37 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:03:37 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:02:37 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:01:37 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:00:36 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:59:36 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:58:36 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:56:36 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:55:36 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:54:36 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:53:36 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:52:36 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:51:36 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:50:36 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:49:36 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:48:36 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:47:36 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:46:36 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:44:36 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:43:36 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:42:36 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:41:36 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:40:36 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:39:35 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:38:35 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:37:35 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:36:35 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:35:35 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:34:35 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:33:35 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:32:35 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:31:35 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:30:35 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:29:35 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:28:35 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:27:35 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:26:35 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:25:35 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:24:35 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:23:35 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:22:35 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:21:35 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:20:35 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:18:34 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:17:34 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:16:34 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:15:34 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:14:34 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:13:34 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:12:34 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:11:34 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:10:34 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:09:34 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:08:34 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:07:34 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:06:34 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:05:34 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:04:34 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:03:34 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:02:34 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:01:34 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:00:34 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:59:34 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:57:33 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:56:33 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:55:33 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:54:33 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:53:33 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:52:33 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:50:33 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:49:33 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:48:33 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:47:33 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:45:33 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:44:33 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:43:33 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:42:33 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:41:33 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:40:33 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:39:33 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:38:32 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:37:32 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:36:32 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:35:32 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:34:32 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:33:32 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:32:32 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:30:32 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:29:32 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:27:32 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:26:32 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:25:32 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:21:32 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:19:32 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:18:31 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:17:31 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:16:31 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:15:31 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:14:31 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:13:31 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:12:31 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:11:31 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:10:31 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:09:31 - 22-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:08:31 - 22-Sep-25 |