Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Injector 59 (TI59) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 100.00p Automatic Execution
11:24:26 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
11:23:26 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
11:22:26 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
11:21:26 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
11:20:26 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
11:19:26 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
11:18:26 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
11:17:26 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
11:16:26 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
11:15:26 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
11:14:25 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
11:13:25 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
11:12:25 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
11:11:25 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
11:10:25 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
11:09:25 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
11:08:25 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
11:07:25 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
11:06:25 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
11:05:25 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
11:04:25 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
11:03:25 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
11:02:25 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
11:01:25 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
11:00:25 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:59:25 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:58:25 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:57:25 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:56:25 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:55:25 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:54:25 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:53:25 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:52:24 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:51:24 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:50:24 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:49:24 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:48:24 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:47:24 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:46:24 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:45:24 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:44:24 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:43:24 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:42:24 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:41:24 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:40:24 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:39:24 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:38:24 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:37:24 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:36:24 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:35:24 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:34:24 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:33:23 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:32:23 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:31:23 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:30:23 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:29:23 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:28:23 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:27:23 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:26:23 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:25:23 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:24:23 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:23:23 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:22:23 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:21:23 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:20:23 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:09:22 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:08:22 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:07:22 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:06:22 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:05:22 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:04:22 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:03:22 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:02:22 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:01:22 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
10:00:22 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:59:22 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:58:22 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:57:22 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:56:22 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:55:22 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:54:22 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:53:21 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:52:21 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:51:21 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:50:21 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:49:21 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:48:21 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:47:21 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:46:21 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:45:21 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:44:21 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:43:21 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:42:21 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:41:21 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:40:21 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:39:21 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:38:21 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:37:21 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:36:21 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:35:21 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:34:21 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:33:20 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:32:20 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:31:20 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:30:20 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:29:20 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:28:20 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:27:20 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:26:20 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:25:20 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:24:20 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:23:20 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:22:20 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:21:20 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:20:20 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:19:20 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:18:20 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:17:20 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:16:20 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:15:20 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:14:20 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:13:20 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:12:20 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:11:20 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:10:19 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:09:19 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:08:19 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:07:19 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:06:19 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:05:19 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:04:19 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:03:19 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:02:19 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:01:19 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
09:00:19 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:59:19 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:58:19 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:57:19 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:56:19 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:55:19 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:54:19 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:53:19 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:52:19 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:51:18 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:50:18 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:49:18 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:48:18 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:47:18 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:46:18 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:45:18 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:44:18 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:43:18 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:42:18 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:41:18 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:40:18 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:39:18 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:38:18 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:37:18 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:36:18 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:35:18 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:34:18 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:33:18 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:32:18 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:31:17 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:30:17 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:29:17 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:28:17 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:27:17 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:26:17 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:25:17 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:24:17 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:23:17 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:22:17 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:21:17 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:20:17 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:19:17 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:18:17 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:17:17 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:16:17 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:15:17 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:14:17 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:13:17 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:12:17 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:11:17 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:10:16 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:09:16 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:08:16 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:07:16 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:06:16 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:05:16 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:04:16 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:03:16 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:02:16 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
08:01:16 - 22-Sep-25
Buy* 1,000 100.00p Automatic Execution
16:28:40 - 19-Sep-25
Buy* 1,000 100.00p Automatic Execution
16:27:40 - 19-Sep-25
Buy* 1,000 100.00p Automatic Execution
16:26:40 - 19-Sep-25
Buy* 1,000 100.00p Automatic Execution
16:25:40 - 19-Sep-25
Buy* 1,000 100.00p Automatic Execution
16:24:40 - 19-Sep-25
Buy* 1,000 100.00p Automatic Execution
16:23:40 - 19-Sep-25
FTSE 100 Latest
Value9,220.94
Change4.27