| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:42:30 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:41:30 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:40:30 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:39:30 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:38:30 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:37:30 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:36:30 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:35:30 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:34:30 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:33:30 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:32:29 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:31:29 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:30:29 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:29:29 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:28:29 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:27:29 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:26:29 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:25:29 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:24:29 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:23:29 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:22:29 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:21:29 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:20:29 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:19:29 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:18:29 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:17:29 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:16:29 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:15:29 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:14:29 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:13:28 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:12:28 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:11:28 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:10:28 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:09:28 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:08:28 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:07:28 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:06:28 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:05:28 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:04:28 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:03:28 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:02:28 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:01:28 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
12:00:28 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:59:28 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:58:28 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:57:28 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:56:28 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:55:28 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:54:27 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:53:27 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:52:27 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:51:27 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:50:27 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:49:27 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:48:27 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:47:27 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:46:27 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:45:27 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:44:27 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:43:27 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:42:27 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:41:27 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:40:27 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:39:27 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:38:27 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:37:27 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:36:27 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:35:27 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:34:27 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:33:26 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:32:26 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:31:26 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:30:26 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:29:26 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:28:26 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:27:26 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:26:26 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:25:26 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:24:26 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:23:26 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:22:26 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:21:26 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:20:26 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:19:26 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:18:26 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:17:26 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:16:26 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:15:26 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:14:26 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:13:25 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:12:25 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:11:25 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:10:25 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:09:25 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:08:25 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:07:25 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:06:25 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:05:25 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:04:25 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:03:25 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:02:25 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:01:25 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:59:25 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:58:25 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:57:25 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:56:25 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:55:25 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:54:24 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:53:24 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:52:24 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:51:24 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:50:24 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:49:24 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:48:24 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:47:24 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:46:24 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:45:24 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:44:24 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:43:24 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:42:24 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:41:24 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:40:24 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:39:24 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:38:24 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:37:24 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:36:24 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:35:24 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:34:23 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:33:23 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:32:23 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:31:23 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:30:23 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:29:23 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:28:23 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:27:23 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:26:23 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:25:23 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:24:23 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:23:23 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:22:23 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:21:23 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:20:23 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:19:23 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:18:23 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:17:23 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:16:23 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:15:23 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:14:22 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:13:22 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:12:22 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:11:22 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:10:22 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:09:22 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:08:22 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:07:22 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:06:22 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:05:22 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:04:22 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:03:22 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:02:22 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:01:22 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:59:22 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:58:22 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:57:22 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:56:22 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:55:22 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:54:21 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:53:21 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:52:21 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:51:21 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:50:21 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:49:21 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:48:21 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:47:21 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:46:21 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:45:21 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:44:21 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:43:21 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:42:21 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:41:21 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:40:21 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:39:21 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:38:21 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:37:21 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:36:21 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:35:21 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:34:21 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:33:20 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:32:20 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:30:20 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:29:20 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:28:20 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:27:20 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:26:20 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:25:20 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:24:20 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:23:20 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:22:20 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:21:20 - 20-Aug-25 |