Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Injector 58 (TI58) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
18th Aug 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
15th Aug 2025 (Fri) 100.00 100.00 100.00 100.00 501,000
14th Aug 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
13th Aug 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
12th Aug 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
11th Aug 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
8th Aug 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
7th Aug 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
6th Aug 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
5th Aug 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
4th Aug 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
1st Aug 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
31st Jul 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
30th Jul 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
29th Jul 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
28th Jul 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
25th Jul 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
24th Jul 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
23rd Jul 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
22nd Jul 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
21st Jul 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
18th Jul 2025 (Fri) 100.00 100.00 100.00 100.00 501,000
17th Jul 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
16th Jul 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
15th Jul 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
14th Jul 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
11th Jul 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
10th Jul 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
9th Jul 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
8th Jul 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
7th Jul 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
4th Jul 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
3rd Jul 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
2nd Jul 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
1st Jul 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
30th Jun 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
27th Jun 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
26th Jun 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
25th Jun 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
24th Jun 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
23rd Jun 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
20th Jun 2025 (Fri) 100.00 100.00 100.00 100.00 501,000
FTSE 100 Latest
Value9,222.83
Change33.61