Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Injector 57 (TI57) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.00 100.00 100.00 100.00 501,000
17th Jul 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
16th Jul 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
15th Jul 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
14th Jul 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
11th Jul 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
10th Jul 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
9th Jul 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
8th Jul 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
7th Jul 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
4th Jul 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
3rd Jul 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
2nd Jul 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
1st Jul 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
30th Jun 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
27th Jun 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
26th Jun 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
25th Jun 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
24th Jun 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
23rd Jun 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
20th Jun 2025 (Fri) 100.00 100.00 100.00 100.00 501,000
19th Jun 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
18th Jun 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
17th Jun 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
16th Jun 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
13th Jun 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
12th Jun 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
11th Jun 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
10th Jun 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
9th Jun 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
6th Jun 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
5th Jun 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
4th Jun 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
3rd Jun 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
2nd Jun 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
30th May 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
29th May 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
28th May 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
27th May 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
26th May 2025 (Mon) 100.00 100.00 100.00 100.00 0
23rd May 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
22nd May 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
21st May 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
20th May 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
19th May 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
FTSE 100 Latest
Value8,992.12
Change19.48