| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:04:22 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:03:22 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:02:22 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:01:21 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:00:21 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:59:21 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:58:21 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:57:21 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:56:21 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:55:21 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:54:21 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:53:21 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:52:21 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:51:21 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:50:21 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:49:21 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:48:21 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:47:21 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:46:21 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:45:21 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:44:21 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:43:21 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:42:21 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:41:21 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:40:21 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:39:20 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:38:20 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:37:20 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:36:20 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:35:20 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:34:20 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:33:20 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:32:20 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:31:20 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:30:20 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:29:20 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:28:20 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:27:20 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:26:20 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:25:20 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:24:20 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:23:20 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:22:20 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:21:20 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:20:20 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:19:19 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:18:19 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:17:19 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:16:19 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:15:19 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:14:19 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:13:19 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:12:19 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:11:19 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:10:19 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:09:19 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:08:19 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:07:19 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:06:19 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:05:19 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:04:19 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:03:19 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:02:19 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:01:19 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:00:19 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:59:19 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:58:19 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:57:18 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:56:18 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:55:18 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:54:18 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:53:18 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:52:18 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:51:18 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:50:18 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:49:18 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:48:18 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:47:18 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:46:18 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:45:18 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:44:18 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:43:18 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:42:18 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:41:18 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:40:18 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:39:18 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:38:18 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:37:17 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:36:17 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:35:17 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:34:17 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:33:17 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:32:17 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:31:17 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:30:17 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:29:17 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:28:17 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:27:17 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:26:17 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:25:17 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:24:17 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:23:17 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:22:17 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:21:17 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:20:17 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:19:17 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:18:17 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:17:17 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:16:17 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:15:16 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:14:16 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:13:16 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:12:16 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:11:16 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:10:16 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:09:16 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:08:16 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:07:16 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:06:16 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:05:16 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:04:16 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:03:16 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:02:16 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:01:16 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:28:40 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:27:40 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:26:40 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:25:40 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:24:40 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:23:40 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:22:40 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:21:40 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:20:40 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:19:40 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:18:39 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:17:39 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:16:39 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:15:39 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:14:39 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:13:39 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:12:39 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:11:39 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:10:39 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:09:39 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:08:39 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:07:39 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:06:39 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:05:39 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:04:39 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:03:39 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:02:39 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:01:39 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:00:39 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:59:39 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:58:39 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:57:38 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:56:38 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:55:38 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:54:38 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:53:38 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:52:38 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:51:38 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:50:38 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:49:38 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:48:38 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:47:38 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:46:38 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:45:38 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:44:38 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:43:38 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:42:38 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:41:38 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:40:38 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:39:38 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:38:37 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:37:37 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:36:37 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:35:37 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:34:37 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:33:37 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:32:37 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:31:37 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:30:37 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:29:37 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:28:37 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:27:37 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:26:37 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:25:37 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:24:37 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:23:37 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:22:37 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:21:37 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:20:37 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:19:37 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:18:37 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:17:37 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:16:37 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:15:36 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:14:36 - 02-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:13:36 - 02-Apr-25 |