| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:13:25 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:12:25 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:11:25 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:10:25 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:09:25 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:08:25 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:07:25 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:06:25 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:05:25 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:04:25 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:03:25 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:02:25 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:01:24 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:00:24 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:59:24 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:58:24 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:57:24 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:56:24 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:55:24 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:54:24 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:53:24 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:52:24 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:51:24 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:50:24 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:49:24 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:48:24 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:47:24 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:46:24 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:45:24 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:44:24 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:43:24 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:42:24 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:41:24 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:40:23 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:39:23 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:38:23 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:37:23 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:36:23 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:35:23 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:34:23 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:33:23 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:32:23 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:31:23 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:30:23 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:29:23 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:28:23 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:27:23 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:26:23 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:25:23 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:24:23 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:23:23 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:22:23 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:21:23 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:20:22 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:19:22 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:18:22 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:17:22 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:16:22 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:15:22 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:14:22 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:13:22 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:12:22 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:11:22 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:10:22 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:09:22 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:08:22 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:07:22 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:06:22 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:05:22 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:04:22 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:03:22 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:02:22 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:01:22 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:59:22 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:58:21 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:57:21 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:56:21 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:55:21 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:54:21 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:53:21 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:52:21 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:51:21 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:50:21 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:49:21 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:48:21 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:47:21 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:46:21 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:45:21 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:44:21 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:43:21 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:42:21 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:41:21 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:40:21 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:39:21 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:38:21 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:37:20 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:36:20 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:35:20 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:34:20 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:33:20 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:32:20 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:31:20 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:29:20 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:28:20 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:27:20 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:26:20 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:25:20 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:24:20 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:23:20 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:22:20 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:21:20 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:20:20 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:19:20 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:18:20 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:17:19 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:16:19 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:15:19 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:14:19 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:13:19 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:12:19 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:11:19 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:10:19 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:09:19 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:08:19 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:07:19 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:06:19 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:05:19 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:04:19 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:03:19 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:02:19 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:01:19 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:00:19 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:59:19 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:58:19 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:57:19 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:56:18 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:55:18 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:54:18 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:53:18 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:52:18 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:51:18 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:50:18 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:49:18 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:48:18 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:47:18 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:46:18 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:45:18 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:44:18 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:43:18 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:42:18 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:41:18 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:40:18 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:39:18 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:38:18 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:37:18 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:36:18 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:35:18 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:34:18 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:33:17 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:32:17 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:31:17 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:30:17 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:29:17 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:28:17 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:27:17 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:26:17 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:25:17 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:24:17 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:23:17 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:22:17 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:21:17 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:20:17 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:19:17 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:18:17 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:17:17 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:16:17 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:15:17 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:14:17 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:13:16 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:12:16 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:11:16 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:10:16 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:09:16 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:08:16 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:07:16 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:06:16 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:05:16 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:04:16 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:03:16 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:02:16 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
08:01:16 - 21-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:28:41 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:27:41 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:26:41 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:25:41 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:24:41 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:23:41 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:22:41 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:21:41 - 20-Aug-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:20:40 - 20-Aug-25 |