| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:28:40 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:27:40 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:26:40 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:25:40 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:24:40 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:23:40 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:22:40 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:21:40 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:20:40 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:19:40 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:18:40 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:17:40 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:16:40 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:15:40 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:14:40 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:13:40 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:12:40 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:11:40 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:10:40 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:09:39 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:08:39 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:07:39 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:06:39 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:05:39 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:04:39 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:03:39 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:02:39 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:01:39 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
16:00:39 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:59:39 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:58:39 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:57:39 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:56:39 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:55:39 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:54:39 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:53:39 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:52:39 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:51:39 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:50:39 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:49:38 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:48:38 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:47:38 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:46:38 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:45:38 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:44:38 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:43:38 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:42:38 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:41:38 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:40:38 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:39:38 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:38:38 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:37:38 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:36:38 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:35:38 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:34:38 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:33:38 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:32:38 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:31:38 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:30:37 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:29:37 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:28:37 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:27:37 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:26:37 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:25:37 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:24:37 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:23:37 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:22:37 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:21:37 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:20:37 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:19:37 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:18:37 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:17:37 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:16:37 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:15:37 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:14:37 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:13:37 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:10:37 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:09:37 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:08:36 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:07:36 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:06:36 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:05:36 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:04:36 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:03:36 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:02:36 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
15:01:36 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:59:36 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:58:36 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:57:36 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:56:36 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:55:36 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:54:36 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:53:36 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:52:36 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:51:36 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:50:36 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:49:36 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:48:36 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:47:35 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:46:35 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:45:35 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:44:35 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:43:35 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:42:35 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:41:35 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:40:35 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:39:35 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:38:35 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:37:35 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:36:35 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:35:35 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:34:35 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:33:35 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:32:35 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:31:35 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:30:35 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:29:35 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:28:35 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:27:35 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:26:34 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:25:34 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:24:34 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:23:34 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:22:34 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:21:34 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:20:34 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:19:34 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:18:34 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:17:34 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:16:34 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:15:34 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:14:34 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:13:34 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:12:34 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:11:34 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:10:34 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:09:34 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:08:34 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:07:34 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:06:33 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:05:33 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:04:33 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:03:33 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:02:33 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:01:33 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
14:00:33 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:59:33 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:58:33 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:57:33 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:56:33 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:55:33 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:54:33 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:53:33 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:52:33 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:51:33 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:50:33 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:49:33 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:48:33 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:47:33 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:46:32 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:45:32 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:44:32 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:43:32 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:42:32 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:41:32 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:40:32 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:39:32 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:38:32 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:37:32 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:36:32 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:35:32 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:34:32 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:33:32 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:32:32 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:31:32 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:30:32 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:29:32 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:28:32 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:27:31 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:26:31 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:25:31 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:24:31 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:23:31 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:22:31 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:21:31 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:20:31 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:19:31 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:18:31 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:17:31 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:16:31 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:15:31 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:14:31 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:13:31 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:12:31 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:11:31 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:10:31 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:09:31 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:08:31 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:07:31 - 03-Apr-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
13:06:30 - 03-Apr-25 |