Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Injector 52 (TI52) Share Price

Price 100.00p on 22-08-2025 at 18:30:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at 100.00p
Day's Volume: 508,000
Last Close: 100.00p
Open: 100.00p
ISIN: LSEINJECT052
Day's Range 100.00p - 100.00p
52wk Range: 100.00p - 100.00p
Market Capitalisation: £N/A
VWAP: 100.00p
Shares in Issue: N/A

Injector 52 (TI52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 100.00p Automatic Execution
 16:19:40 - 22-Aug-25
Buy* 1,000 100.00p Automatic Execution
 16:18:40 - 22-Aug-25
Buy* 1,000 100.00p Automatic Execution
 16:17:40 - 22-Aug-25
Buy* 1,000 100.00p Automatic Execution
 16:16:40 - 22-Aug-25
Buy* 1,000 100.00p Automatic Execution
 16:15:40 - 22-Aug-25
Buy* 1,000 100.00p Automatic Execution
 16:14:40 - 22-Aug-25
Buy* 1,000 100.00p Automatic Execution
 16:13:40 - 22-Aug-25
Buy* 1,000 100.00p Automatic Execution
 16:12:40 - 22-Aug-25
Buy* 1,000 100.00p Automatic Execution
 16:11:40 - 22-Aug-25
Buy* 1,000 100.00p Automatic Execution
 16:10:40 - 22-Aug-25
See more Injector 52 trades

Injector 52 (TI52) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
21st Aug 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
20th Aug 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
19th Aug 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
18th Aug 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
15th Aug 2025 (Fri) 100.00 100.00 100.00 100.00 501,000
14th Aug 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
13th Aug 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
12th Aug 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
11th Aug 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
8th Aug 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
7th Aug 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
6th Aug 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
5th Aug 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
4th Aug 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
1st Aug 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
31st Jul 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
30th Jul 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
29th Jul 2025 (Tue) 100.00 100.00 100.00 100.00 508,000
28th Jul 2025 (Mon) 100.00 100.00 100.00 100.00 508,000
25th Jul 2025 (Fri) 100.00 100.00 100.00 100.00 508,000
24th Jul 2025 (Thu) 100.00 100.00 100.00 100.00 508,000
23rd Jul 2025 (Wed) 100.00 100.00 100.00 100.00 508,000
See more Injector 52 price history

Injector 52 (TI52) Regulatory News

Date Source Headline
See more Injector 52 regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered