Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Injector 14 (TI14) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 27-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 26-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 25-Mar-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:25 - 25-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 24-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 23-Mar-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:25 - 23-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:10:53 - 20-Mar-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:10:22 - 20-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 20-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 19-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 18-Mar-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:24 - 18-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 17-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 16-Mar-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:20 - 16-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 13-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 12-Mar-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:19 - 12-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 11-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 10-Mar-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:27 - 10-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 09-Mar-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:27 - 09-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 06-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 05-Mar-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:29 - 05-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 04-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 03-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 02-Mar-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:27 - 02-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 27-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 26-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 25-Feb-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:23 - 25-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 24-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 23-Feb-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:29 - 23-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:10:53 - 20-Feb-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:10:20 - 20-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 20-Feb-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:23 - 20-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 19-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 18-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 17-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 16-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 13-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 12-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 11-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 10-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 09-Feb-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:23 - 09-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 06-Feb-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:21 - 06-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 05-Feb-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:29 - 05-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 04-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 03-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 02-Feb-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:20 - 02-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 30-Jan-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:25 - 30-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 29-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 28-Jan-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:20 - 28-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 26-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 23-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 22-Jan-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:24 - 22-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 21-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 20-Jan-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:16 - 20-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 19-Jan-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:27 - 19-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:10:53 - 16-Jan-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:10:27 - 16-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 16-Jan-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:26 - 16-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 15-Jan-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:26 - 15-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 14-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 13-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 12-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 09-Jan-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:29 - 09-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 07-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 06-Jan-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:29 - 06-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 05-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 02-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 31-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 30-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 29-Dec-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:19 - 29-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 24-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 23-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 22-Dec-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:25 - 22-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:10:53 - 19-Dec-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:10:12 - 19-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 19-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 18-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 17-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 16-Dec-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:23 - 16-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 15-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 12-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 11-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 09-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 08-Dec-25
FTSE 100 Latest
Value10,436.29
Change71.50