| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 06-Feb-26 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:26 - 06-Feb-26 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 05-Feb-26 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 04-Feb-26 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 03-Feb-26 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 02-Feb-26 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:19 - 02-Feb-26 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 30-Jan-26 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 29-Jan-26 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:28 - 29-Jan-26 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 28-Jan-26 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:26 - 28-Jan-26 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 26-Jan-26 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:29 - 26-Jan-26 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 23-Jan-26 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:25 - 23-Jan-26 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 22-Jan-26 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 21-Jan-26 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 20-Jan-26 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:20 - 20-Jan-26 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 19-Jan-26 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:10:53 - 16-Jan-26 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 16-Jan-26 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:25 - 16-Jan-26 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 15-Jan-26 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 14-Jan-26 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:26 - 14-Jan-26 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 13-Jan-26 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:27 - 13-Jan-26 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 12-Jan-26 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:19 - 12-Jan-26 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 09-Jan-26 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 07-Jan-26 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 06-Jan-26 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 05-Jan-26 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 02-Jan-26 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 31-Dec-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 30-Dec-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 29-Dec-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:17 - 29-Dec-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 24-Dec-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 23-Dec-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 22-Dec-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:10:53 - 19-Dec-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:10:17 - 19-Dec-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 19-Dec-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 18-Dec-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 17-Dec-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 16-Dec-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:27 - 16-Dec-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 15-Dec-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:24 - 15-Dec-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 12-Dec-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 11-Dec-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 09-Dec-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 08-Dec-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:14 - 08-Dec-25 |