Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Injector 13 (TI13) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.00 100.00 100.00 100.00 0
2nd Apr 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
1st Apr 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
31st Mar 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
30th Mar 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
27th Mar 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
26th Mar 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
25th Mar 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
24th Mar 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
23rd Mar 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
20th Mar 2026 (Fri) 100.00 100.00 100.00 100.00 4,000
19th Mar 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
18th Mar 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
17th Mar 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
16th Mar 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
13th Mar 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
12th Mar 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
11th Mar 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
10th Mar 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
9th Mar 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
6th Mar 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
5th Mar 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
4th Mar 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
3rd Mar 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
2nd Mar 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
27th Feb 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
26th Feb 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
25th Feb 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
24th Feb 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
23rd Feb 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
20th Feb 2026 (Fri) 100.00 100.00 100.00 100.00 4,000
19th Feb 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
18th Feb 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
17th Feb 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
16th Feb 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
13th Feb 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
12th Feb 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
11th Feb 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
10th Feb 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
9th Feb 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
6th Feb 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
5th Feb 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
FTSE 100 Latest
Value10,436.29
Change71.50