Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Injector 10 (TI10) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 06-Feb-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:25 - 06-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 05-Feb-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:15 - 05-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 04-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 03-Feb-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:23 - 03-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 02-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 30-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 29-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 28-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 26-Jan-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:19 - 26-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 23-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 22-Jan-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:17 - 22-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 21-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 20-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 19-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:10:53 - 16-Jan-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:10:22 - 16-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 16-Jan-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:28 - 16-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 15-Jan-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:29 - 15-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 14-Jan-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:29 - 14-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 13-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 12-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 09-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 07-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 06-Jan-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:27 - 06-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 05-Jan-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:20 - 05-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 02-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 31-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 30-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 29-Dec-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:21 - 29-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 24-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 23-Dec-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:22 - 23-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 22-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:10:53 - 19-Dec-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:10:29 - 19-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 19-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 18-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 17-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 16-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 15-Dec-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:27 - 15-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 12-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 11-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 09-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 08-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 05-Dec-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:17 - 05-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 04-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 03-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 02-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 01-Dec-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:20 - 01-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 28-Nov-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 27-Nov-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 26-Nov-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 24-Nov-25
Buy* 1,000 100.00p Automatic Execution
 05:10:53 - 21-Nov-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:10:25 - 21-Nov-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 21-Nov-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 20-Nov-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 19-Nov-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 18-Nov-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 17-Nov-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:22 - 17-Nov-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 14-Nov-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 13-Nov-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:24 - 13-Nov-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 11-Nov-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:25 - 11-Nov-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 10-Nov-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:25 - 10-Nov-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 07-Nov-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 06-Nov-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 05-Nov-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 04-Nov-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:29 - 04-Nov-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 03-Nov-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:29 - 03-Nov-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 31-Oct-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 30-Oct-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 29-Oct-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 28-Oct-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 27-Oct-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 28-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 27-Mar-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:29 - 27-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 26-Mar-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:28 - 26-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 25-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 24-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:10:53 - 21-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 21-Mar-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:22 - 21-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 20-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 19-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 18-Mar-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:21 - 18-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 17-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 14-Mar-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:20 - 14-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 13-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 12-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 11-Mar-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:20 - 11-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 10-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 07-Mar-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:26 - 07-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 06-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 04-Mar-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:27 - 04-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 03-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 28-Feb-25
FTSE 100 Latest
Value10,369.75
Change60.53