| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 12-Dec-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 11-Dec-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 09-Dec-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:54 - 08-Dec-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 05-Dec-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:17 - 05-Dec-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 04-Dec-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 03-Dec-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 02-Dec-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 01-Dec-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:20 - 01-Dec-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 28-Nov-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 27-Nov-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 26-Nov-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 24-Nov-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:10:53 - 21-Nov-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:10:25 - 21-Nov-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 21-Nov-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 20-Nov-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 19-Nov-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 18-Nov-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 17-Nov-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:22 - 17-Nov-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 14-Nov-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 13-Nov-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:24 - 13-Nov-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 11-Nov-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:25 - 11-Nov-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 10-Nov-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:25 - 10-Nov-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 07-Nov-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 06-Nov-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 05-Nov-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 04-Nov-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:29 - 04-Nov-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 03-Nov-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:29 - 03-Nov-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 31-Oct-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 30-Oct-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 29-Oct-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 28-Oct-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 27-Oct-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 28-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 27-Mar-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:29 - 27-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 26-Mar-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:28 - 26-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 25-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 24-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:10:53 - 21-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 21-Mar-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:22 - 21-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 20-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 19-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 18-Mar-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:21 - 18-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 17-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 14-Mar-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:20 - 14-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 13-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 12-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 11-Mar-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:20 - 11-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 10-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 07-Mar-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:26 - 07-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 06-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 04-Mar-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:27 - 04-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 03-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 28-Feb-25 |