Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Injector 10 (TI10) Share Price

Price 100.00p on 18-07-2025 at 18:35:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell TI10 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at 100.00p
Day's Volume: 4,000
Last Close: 100.00p
Open: 100.00p
ISIN: LSEINJECT010
Day's Range 100.00p - 100.00p
52wk Range: 100.00p - 100.00p
Market Capitalisation: £N/A
VWAP: 100.00p
Shares in Issue: N/A

Injector 10 (TI10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 28-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 27-Mar-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:29 - 27-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 26-Mar-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:28 - 26-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 25-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 24-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:10:53 - 21-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 21-Mar-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:22 - 21-Mar-25
See more Injector 10 trades

Injector 10 (TI10) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.00 100.00 100.00 100.00 4,000
17th Jul 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
16th Jul 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
15th Jul 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
14th Jul 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
11th Jul 2025 (Fri) 100.00 100.00 100.00 100.00 2,000
10th Jul 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
9th Jul 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
8th Jul 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
7th Jul 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
4th Jul 2025 (Fri) 100.00 100.00 100.00 100.00 2,000
3rd Jul 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
2nd Jul 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
1st Jul 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
30th Jun 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
27th Jun 2025 (Fri) 100.00 100.00 100.00 100.00 2,000
26th Jun 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
25th Jun 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
24th Jun 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
23rd Jun 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
20th Jun 2025 (Fri) 100.00 100.00 100.00 100.00 4,000
19th Jun 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
See more Injector 10 price history

Injector 10 (TI10) Regulatory News

Date Source Headline
See more Injector 10 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered