Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Injector 9 (TI09) Share Price

Price 100.00p on 12-12-2025 at 19:15:14
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at 100.00p
Day's Volume: 0
Last Close: 100.00p
Open: 100.00p
ISIN: LSEINJECT009
Day's Range 0.00p - 0.00p
52wk Range: 100.00p - 100.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Injector 9 (TI09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 05-Dec-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:21 - 05-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 04-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 03-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 02-Dec-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:24 - 02-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 01-Dec-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:25 - 01-Dec-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 28-Nov-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:29 - 28-Nov-25
See more Injector 9 trades

Injector 9 (TI09) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.00 100.00 100.00 100.00 0
11th Dec 2025 (Thu) 100.00 100.00 100.00 100.00 0
10th Dec 2025 (Wed) 100.00 100.00 100.00 100.00 0
9th Dec 2025 (Tue) 100.00 100.00 100.00 100.00 0
8th Dec 2025 (Mon) 100.00 100.00 100.00 100.00 0
5th Dec 2025 (Fri) 100.00 100.00 100.00 100.00 2,000
4th Dec 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
3rd Dec 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
2nd Dec 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
1st Dec 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
28th Nov 2025 (Fri) 100.00 100.00 100.00 100.00 2,000
27th Nov 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
26th Nov 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
25th Nov 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
24th Nov 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
21st Nov 2025 (Fri) 100.00 100.00 100.00 100.00 4,000
20th Nov 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
19th Nov 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
18th Nov 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
17th Nov 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
14th Nov 2025 (Fri) 100.00 100.00 100.00 100.00 2,000
13th Nov 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
See more Injector 9 price history

Injector 9 (TI09) Regulatory News

Date Source Headline
See more Injector 9 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered