Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Injector 7 (TI07) Share Price

Price 100.00p on 10-04-2025 at 18:40:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell TI07 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at 100.00p
Day's Volume: 2,000
Last Close: 100.00p
Open: 100.00p
ISIN: LSEINJECT007
Day's Range 100.00p - 100.00p
52wk Range: 100.00p - 100.00p
Market Capitalisation: £N/A
VWAP: 100.00p
Shares in Issue: N/A

Injector 7 (TI07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 28-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 27-Mar-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:28 - 27-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 26-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 25-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 24-Mar-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:11 - 24-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:10:53 - 21-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 21-Mar-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:18 - 21-Mar-25
See more Injector 7 trades

Injector 7 (TI07) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
9th Apr 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
8th Apr 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
7th Apr 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
4th Apr 2025 (Fri) 100.00 100.00 100.00 100.00 2,000
3rd Apr 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
2nd Apr 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
1st Apr 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
31st Mar 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
28th Mar 2025 (Fri) 100.00 100.00 100.00 100.00 2,000
27th Mar 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
26th Mar 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
25th Mar 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
24th Mar 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
21st Mar 2025 (Fri) 100.00 100.00 100.00 100.00 4,000
20th Mar 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
19th Mar 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
18th Mar 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
17th Mar 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
14th Mar 2025 (Fri) 100.00 100.00 100.00 100.00 2,000
13th Mar 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
12th Mar 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
11th Mar 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
See more Injector 7 price history

Injector 7 (TI07) Regulatory News

Date Source Headline
See more Injector 7 regulatory news
FTSE 100 Latest
Value7,913.25
Change233.77

Login to your account

Forgot Password?

Not Registered