| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 28-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 27-Mar-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:29 - 27-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 26-Mar-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:19 - 26-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 25-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 24-Mar-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:12 - 24-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:10:53 - 21-Mar-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:10:11 - 21-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 21-Mar-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:19 - 21-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 20-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 19-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 18-Mar-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:27 - 18-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 17-Mar-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:24 - 17-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 14-Mar-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:19 - 14-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 13-Mar-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:26 - 13-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 12-Mar-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:22 - 12-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 11-Mar-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:23 - 11-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 10-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 07-Mar-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:29 - 07-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 06-Mar-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:27 - 06-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 04-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 03-Mar-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:29 - 03-Mar-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
05:07:53 - 28-Feb-25 |
| Unknown* | 1,000 | 100.00p | Uncrossing Trade |
05:07:26 - 28-Feb-25 |