Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Injector 6 (TI06) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
5th Feb 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
4th Feb 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
3rd Feb 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
2nd Feb 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
30th Jan 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
29th Jan 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
28th Jan 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
27th Jan 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
26th Jan 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
23rd Jan 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
22nd Jan 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
21st Jan 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
20th Jan 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
19th Jan 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
16th Jan 2026 (Fri) 100.00 100.00 100.00 100.00 4,000
15th Jan 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
14th Jan 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
13th Jan 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
12th Jan 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
9th Jan 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
8th Jan 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
7th Jan 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
6th Jan 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
5th Jan 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
2nd Jan 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
1st Jan 2026 (Thu) 100.00 100.00 100.00 100.00 0
31st Dec 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
30th Dec 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
29th Dec 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
26th Dec 2025 (Fri) 100.00 100.00 100.00 100.00 0
25th Dec 2025 (Thu) 100.00 100.00 100.00 100.00 0
24th Dec 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
23rd Dec 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
22nd Dec 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
19th Dec 2025 (Fri) 100.00 100.00 100.00 100.00 4,000
18th Dec 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
17th Dec 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
16th Dec 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
15th Dec 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
12th Dec 2025 (Fri) 100.00 100.00 100.00 100.00 2,000
11th Dec 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
10th Dec 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
9th Dec 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
8th Dec 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
FTSE 100 Latest
Value10,369.75
Change60.53