Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Injector 6 (TI06) Share Price

Price 100.00p on 02-06-2025 at 12:55:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell TI06 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at 100.00p
Day's Volume: 2,000
Last Close: 100.00p
Open: 100.00p
ISIN: LSEINJECT006
Day's Range 100.00p - 100.00p
52wk Range: 100.00p - 100.00p
Market Capitalisation: £N/A
VWAP: 100.00p
Shares in Issue: N/A

Injector 6 (TI06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 28-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 27-Mar-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:29 - 27-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 26-Mar-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:19 - 26-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 25-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 24-Mar-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:12 - 24-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:10:53 - 21-Mar-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:10:11 - 21-Mar-25
See more Injector 6 trades

Injector 6 (TI06) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.00 100.00 100.00 100.00 2,000
29th May 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
28th May 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
27th May 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
26th May 2025 (Mon) 100.00 100.00 100.00 100.00 0
23rd May 2025 (Fri) 100.00 100.00 100.00 100.00 2,000
22nd May 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
21st May 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
20th May 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
19th May 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
16th May 2025 (Fri) 100.00 100.00 100.00 100.00 4,000
15th May 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
14th May 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
13th May 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
12th May 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
9th May 2025 (Fri) 100.00 100.00 100.00 100.00 2,000
8th May 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
7th May 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
6th May 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
5th May 2025 (Mon) 100.00 100.00 100.00 100.00 0
2nd May 2025 (Fri) 100.00 100.00 100.00 100.00 2,000
See more Injector 6 price history

Injector 6 (TI06) Regulatory News

Date Source Headline
See more Injector 6 regulatory news
FTSE 100 Latest
Value8,779.33
Change6.95

Login to your account

Forgot Password?

Not Registered