Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Injector 3 (TI03) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.00 100.00 100.00 100.00 2,000
11th Dec 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
10th Dec 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
9th Dec 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
8th Dec 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
5th Dec 2025 (Fri) 100.00 100.00 100.00 100.00 2,000
4th Dec 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
3rd Dec 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
2nd Dec 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
1st Dec 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
28th Nov 2025 (Fri) 100.00 100.00 100.00 100.00 2,000
27th Nov 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
26th Nov 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
25th Nov 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
24th Nov 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
21st Nov 2025 (Fri) 100.00 100.00 100.00 100.00 4,000
20th Nov 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
19th Nov 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
18th Nov 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
17th Nov 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
14th Nov 2025 (Fri) 100.00 100.00 100.00 100.00 2,000
13th Nov 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
12th Nov 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
11th Nov 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
10th Nov 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
7th Nov 2025 (Fri) 100.00 100.00 100.00 100.00 2,000
6th Nov 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
5th Nov 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
4th Nov 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
3rd Nov 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
31st Oct 2025 (Fri) 100.00 100.00 100.00 100.00 2,000
30th Oct 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
29th Oct 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
28th Oct 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
27th Oct 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
24th Oct 2025 (Fri) 100.00 100.00 100.00 100.00 2,000
23rd Oct 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
22nd Oct 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
21st Oct 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
20th Oct 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
17th Oct 2025 (Fri) 100.00 100.00 100.00 100.00 4,000
16th Oct 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
15th Oct 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
14th Oct 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
13th Oct 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
FTSE 100 Latest
Value9,649.03
Change-54.13