TransGlobe Energy Share Price (TGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 110.00
Sell 100.00
Buy / Sell TGL Shares
Sponsored Financial Content
Last Trade: Buy 1,340 at 109.50p
Day's Volume: 0
Last Close: 105.00p
Open: 105.00p
ISIN: CA8936621066
Day's Range 105.00p - 105.00p
52wk Range: 89.50p - 162.50p
Market Capitalisation: £76m
VWAP: 0.00p
Shares in Issue: 73m

Recent Trades History TransGlobe Energy (TGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,340109.50Ordinary
14:42:15 - 07-Jan-20
Buy*10,000110.75Ordinary
Delayed publication
08:05:32 - 07-Jan-20
Buy*13,205113.50Ordinary
Delayed publication
15:19:00 - 30-Dec-19
Buy*4,453112.00Ordinary
15:13:43 - 30-Dec-19
Buy*489110.00Ordinary
08:00:59 - 30-Dec-19
Buy*2,857105.00Ordinary
10:06:21 - 20-Dec-19
Buy*1,893105.00Ordinary
15:35:52 - 19-Dec-19
Buy*2,000100.00Ordinary
15:27:12 - 19-Dec-19
Buy*1,988100.00Ordinary
12:43:27 - 19-Dec-19
Buy*5,30694.00Ordinary
09:46:31 - 13-Dec-19

Share Price History for TransGlobe Energy

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)105.00105.00105.00105.00
14th Jan 2020 (Tue)105.00106.00105.00106.00
13th Jan 2020 (Mon)105.00105.00100.00105.00
10th Jan 2020 (Fri)104.00105.00104.00105.00
9th Jan 2020 (Thu)105.50105.50104.00104.00
8th Jan 2020 (Wed)106.00106.00105.50105.50
7th Jan 2020 (Tue)108.50110.50107.00107.00
6th Jan 2020 (Mon)111.50111.50111.50111.50
3rd Jan 2020 (Fri)108.00111.50108.00111.50
2nd Jan 2020 (Thu)111.00111.00109.00109.00
1st Jan 2020 (Wed)111.500.000.00111.50
31st Dec 2019 (Tue)111.50111.50111.50111.50
30th Dec 2019 (Mon)106.00110.00102.00110.00
27th Dec 2019 (Fri)102.50105.00100.00105.00
26th Dec 2019 (Thu)00.000.00102.50
25th Dec 2019 (Wed)102.500.000.00102.50
24th Dec 2019 (Tue)102.50102.50100.00102.50
23rd Dec 2019 (Mon)102.50102.50100.00102.50
20th Dec 2019 (Fri)101.00102.5097.00102.50
19th Dec 2019 (Thu)97.50101.0095.00101.00
18th Dec 2019 (Wed)95.0097.5090.0097.50
17th Dec 2019 (Tue)93.5097.5093.5097.50

News about TransGlobe Energy (TGL)

FTSE Gains Following Wall Street Rally

News - Monday, April 14, 2014

The FTSE 100 closed up by 22.1 points, at 6,583.8 on Monday, after improved sentiment on Wall Street helped to bolster sentiment across the globe....

FTSE Hits Three Week High Following Manufacturing Data

News - Wednesday, April 02, 2014

The FTSE 100 has climbed to a three week high after positive manufacturing data from around the globe bolstered investor confidence....

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered