Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

TransGlobe Energy Share Price (TGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.50on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 48.00
Sell 43.00
Buy / Sell TGL Shares
Sponsored Financial Content
Last Trade: Unknown 1,861 at 45.50p
Day's Volume: 0
Last Close: 45.50p
Open: 45.50p
ISIN: CA8936621066
Day's Range 43.00p - 45.50p
52wk Range: 30.00p - 121.50p
Market Capitalisation: £33m
VWAP: 0.00p
Shares in Issue: 73m

Recent Trades History TransGlobe Energy (TGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,86145.50Ordinary
11:39:39 - 31-Jul-20
Sell*5,00043.40Ordinary
14:22:14 - 29-Jun-20
Buy*6,00048.00Ordinary
Non protected portfolio
Single protected transaction
15:21:44 - 25-Jun-20
Buy*6,00048.00Ordinary
Non protected portfolio
Single protected transaction
11:45:08 - 25-Jun-20
Sell*5,00043.00Ordinary
15:47:56 - 22-Jun-20
Buy*3,00048.00Ordinary
15:18:56 - 22-Jun-20
Buy*5,00047.95Ordinary
14:31:11 - 22-Jun-20
Sell*1,04043.40Ordinary
14:33:47 - 18-Jun-20
Sell*1,04043.40Ordinary
14:33:27 - 18-Jun-20
Buy*1,04047.50Ordinary
09:50:05 - 17-Jun-20

Share Price History for TransGlobe Energy

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)45.5045.5045.5045.50
5th Aug 2020 (Wed)45.5045.5045.5045.50
4th Aug 2020 (Tue)45.5045.5043.0045.50
3rd Aug 2020 (Mon)45.5045.5045.5045.50
31st Jul 2020 (Fri)45.5045.5045.5045.50
30th Jul 2020 (Thu)45.5045.5045.5045.50
29th Jul 2020 (Wed)45.5045.5045.5045.50
28th Jul 2020 (Tue)45.5045.5045.5045.50
27th Jul 2020 (Mon)45.5045.5045.5045.50
24th Jul 2020 (Fri)45.5045.5045.5045.50
23rd Jul 2020 (Thu)45.5045.5045.5045.50
22nd Jul 2020 (Wed)45.5045.5045.5045.50
21st Jul 2020 (Tue)45.5045.5045.5045.50
20th Jul 2020 (Mon)45.5045.5045.5045.50
17th Jul 2020 (Fri)45.5045.5045.5045.50
16th Jul 2020 (Thu)45.5045.5045.5045.50
15th Jul 2020 (Wed)45.5045.5045.5045.50
14th Jul 2020 (Tue)45.5045.5045.5045.50
13th Jul 2020 (Mon)45.5045.5045.5045.50
10th Jul 2020 (Fri)45.5045.5045.5045.50
9th Jul 2020 (Thu)45.5045.5045.5045.50

News about TransGlobe Energy (TGL)

FTSE Gains Following Wall Street Rally

News - Monday, April 14, 2014

The FTSE 100 closed up by 22.1 points, at 6,583.8 on Monday, after improved sentiment on Wall Street helped to bolster sentiment across the globe....

FTSE Hits Three Week High Following Manufacturing Data

News - Wednesday, April 02, 2014

The FTSE 100 has climbed to a three week high after positive manufacturing data from around the globe bolstered investor confidence....

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered