| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,159 | £8.4664 | SI Trade |
17:00:36 - 03-Feb-26 |
| Unknown* | 1,386 | £8.5791 | SI Trade |
16:53:31 - 23-Jan-26 |
| Buy* | 46 | £8.521 | Suspected BUY Trade |
16:35:13 - 23-Jan-26 |
| Unknown* | 1,159 | £8.521 | SI Trade |
15:59:55 - 23-Jan-26 |
| Unknown* | -1,159 | £0.00 | SI Trade Correction |
15:59:55 - 23-Jan-26 |
| Unknown* | 1,159 | £8.521 | SI Trade |
15:59:55 - 23-Jan-26 |
| Unknown* | -1,159 | £0.00 | SI Trade Correction |
15:59:55 - 23-Jan-26 |
| Unknown* | 1,386 | £8.606 | SI Trade |
14:25:28 - 22-Jan-26 |
| Unknown* | -1,386 | £8.606 | SI Trade Correction |
14:25:28 - 22-Jan-26 |
| Unknown* | 1,386 | £8.606 | SI Trade |
14:25:28 - 22-Jan-26 |
| Unknown* | 1,386 | £0.00 | SI Trade |
14:25:28 - 22-Jan-26 |
| Unknown* | -1,386 | £8.606 | SI Trade Correction |
14:25:28 - 22-Jan-26 |
| Unknown* | 1,386 | £0.00 | SI Trade |
14:25:28 - 22-Jan-26 |
| Sell* | 1,089 | £8.7009 | SI Trade |
16:52:48 - 16-Jan-26 |
| Sell* | 194 | £8.606 | Uncrossing Trade |
16:35:06 - 15-Jan-26 |
| Unknown* | 1,386 | £8.606 | SI Trade |
14:25:28 - 15-Jan-26 |
| Unknown* | -1,386 | £0.00 | SI Trade Correction |
14:25:28 - 15-Jan-26 |
| Unknown* | 1,386 | £8.606 | SI Trade |
14:25:28 - 15-Jan-26 |
| Unknown* | -1,386 | £0.00 | SI Trade Correction |
14:25:28 - 15-Jan-26 |
| Unknown* | 1,089 | £8.692 | SI Trade |
09:47:24 - 15-Jan-26 |
| Unknown* | -1,089 | £0.00 | SI Trade Correction |
09:47:24 - 15-Jan-26 |
| Unknown* | 1,089 | £8.692 | SI Trade |
09:47:24 - 15-Jan-26 |
| Unknown* | -1,089 | £0.00 | SI Trade Correction |
09:47:24 - 15-Jan-26 |
| Unknown* | 1,089 | £8.692 | SI Trade |
09:47:24 - 15-Jan-26 |
| Unknown* | 1,089 | £0.00 | SI Trade |
09:47:24 - 15-Jan-26 |
| Unknown* | -1,089 | £8.692 | SI Trade Correction |
09:47:24 - 15-Jan-26 |
| Unknown* | 1,089 | £0.00 | SI Trade |
09:47:24 - 15-Jan-26 |
| Buy* | 241 | £8.6845 | SI Trade |
16:47:37 - 09-Jan-26 |
| Sell* | 5 | £8.692 | Uncrossing Trade |
16:35:05 - 08-Jan-26 |
| Unknown* | 241 | £8.644 | SI Trade |
10:17:42 - 08-Jan-26 |
| Unknown* | -241 | £0.00 | SI Trade Correction |
10:17:42 - 08-Jan-26 |
| Unknown* | 241 | £8.644 | SI Trade |
10:17:42 - 08-Jan-26 |
| Unknown* | -241 | £0.00 | SI Trade Correction |
10:17:42 - 08-Jan-26 |
| Unknown* | 241 | £8.644 | SI Trade |
10:17:42 - 08-Jan-26 |
| Unknown* | 241 | £8.644 | SI Trade |
10:17:42 - 08-Jan-26 |
| Unknown* | 241 | £0.00 | SI Trade |
10:17:42 - 08-Jan-26 |
| Unknown* | -241 | £8.644 | SI Trade Correction |
10:17:42 - 08-Jan-26 |
| Unknown* | -241 | £8.644 | SI Trade Correction |
10:17:42 - 08-Jan-26 |
| Unknown* | 241 | £0.00 | SI Trade |
10:17:42 - 08-Jan-26 |
| Buy* | 539,015 | £8.6478 | SI Trade |
16:48:24 - 23-Dec-25 |
| Sell* | 758 | £8.644 | Uncrossing Trade |
16:35:15 - 23-Dec-25 |
| Unknown* | 539,015 | £8.6281 | SI Trade |
10:52:29 - 22-Dec-25 |
| Unknown* | -539,015 | £8.6281 | SI Trade Correction |
10:52:29 - 22-Dec-25 |
| Unknown* | 539,015 | £8.6281 | SI Trade |
10:52:29 - 22-Dec-25 |
| Unknown* | -539,015 | £0.00 | SI Trade Correction |
10:52:29 - 22-Dec-25 |
| Unknown* | 539,015 | £8.6281 | SI Trade |
10:52:29 - 22-Dec-25 |
| Unknown* | 539,015 | £0.00 | SI Trade |
10:52:29 - 22-Dec-25 |
| Unknown* | 539,015 | £0.00 | SI Trade |
10:52:29 - 22-Dec-25 |
| Unknown* | -539,015 | £0.00 | SI Trade Correction |
10:52:29 - 22-Dec-25 |
| Unknown* | 157 | £8.7215 | SI Trade |
16:52:06 - 19-Dec-25 |
| Unknown* | 7,974 | £8.7161 | SI Trade |
16:56:13 - 18-Dec-25 |
| Unknown* | 157 | £8.734 | SI Trade |
12:15:35 - 18-Dec-25 |
| Buy* | 157 | £8.734 | SI Trade |
12:15:35 - 18-Dec-25 |
| Buy* | 157 | £8.734 | SI Trade |
12:15:35 - 18-Dec-25 |
| Unknown* | -157 | £8.734 | SI Trade Correction |
12:15:35 - 18-Dec-25 |
| Buy* | 1,517 | £8.681 | Suspected BUY Trade |
16:35:12 - 17-Dec-25 |
| Unknown* | 7,974 | £8.681 | SI Trade |
11:38:27 - 17-Dec-25 |
| Unknown* | -7,974 | £0.00 | SI Trade Correction |
11:38:27 - 17-Dec-25 |
| Unknown* | 7,974 | £8.681 | SI Trade |
11:38:27 - 17-Dec-25 |
| Unknown* | 7,974 | £8.681 | SI Trade |
11:38:27 - 17-Dec-25 |
| Unknown* | -7,974 | £0.00 | SI Trade Correction |
11:38:27 - 17-Dec-25 |
| Unknown* | -7,974 | £8.681 | SI Trade Correction |
11:38:27 - 17-Dec-25 |
| Unknown* | 7,974 | £0.00 | SI Trade |
11:38:27 - 17-Dec-25 |
| Unknown* | 7,974 | £0.00 | SI Trade |
11:38:27 - 17-Dec-25 |
| Buy* | 652 | £8.7026 | Suspected BUY Trade |
13:59:17 - 16-Dec-25 |
| Sell* | 11,516 | £8.7239 | SI Trade |
16:45:00 - 15-Dec-25 |
| Sell* | 921 | £8.717 | Uncrossing Trade |
16:35:17 - 12-Dec-25 |
| Unknown* | 11,516 | £8.717 | SI Trade |
08:27:53 - 12-Dec-25 |
| Unknown* | -11,516 | £0.00 | SI Trade Correction |
08:27:53 - 12-Dec-25 |
| Unknown* | 11,516 | £8.717 | SI Trade |
08:27:53 - 12-Dec-25 |
| Unknown* | 11,516 | £8.717 | SI Trade |
08:27:53 - 12-Dec-25 |
| Unknown* | -11,516 | £8.717 | SI Trade Correction |
08:27:53 - 12-Dec-25 |
| Unknown* | -11,516 | £0.00 | SI Trade Correction |
08:27:53 - 12-Dec-25 |
| Unknown* | 11,516 | £8.717 | SI Trade |
08:27:53 - 12-Dec-25 |
| Unknown* | 11,516 | £0.00 | SI Trade |
08:27:53 - 12-Dec-25 |
| Unknown* | -11,516 | £8.717 | SI Trade Correction |
08:27:53 - 12-Dec-25 |
| Unknown* | 11,516 | £0.00 | SI Trade |
08:27:53 - 12-Dec-25 |
| Unknown* | 1,726 | £8.7567 | SI Trade |
17:04:03 - 10-Dec-25 |
| Unknown* | 491 | £8.7668 | SI Trade |
16:57:06 - 09-Dec-25 |
| Unknown* | 2,771 | £8.784 | SI Trade |
15:49:03 - 09-Dec-25 |
| Unknown* | 2,771 | £0.00 | SI Trade |
15:49:03 - 09-Dec-25 |
| Unknown* | -2,771 | £8.784 | SI Trade Correction |
15:49:03 - 09-Dec-25 |
| Unknown* | 1,045 | £0.00 | SI Trade |
15:49:03 - 09-Dec-25 |
| Unknown* | 1,045 | £8.784 | SI Trade |
15:49:03 - 09-Dec-25 |
| Unknown* | 2,771 | £0.00 | SI Trade |
15:49:03 - 09-Dec-25 |
| Unknown* | -1,045 | £8.784 | SI Trade Correction |
15:49:03 - 09-Dec-25 |
| Unknown* | 1,045 | £0.00 | SI Trade |
15:49:03 - 09-Dec-25 |
| Buy* | 83 | £8.784 | Suspected BUY Trade |
16:35:25 - 08-Dec-25 |
| Unknown* | 491 | £0.00 | SI Trade |
16:03:52 - 08-Dec-25 |
| Unknown* | 491 | £0.00 | SI Trade |
16:03:52 - 08-Dec-25 |
| Unknown* | 491 | £8.755 | SI Trade |
16:03:52 - 08-Dec-25 |
| Unknown* | 491 | £8.755 | SI Trade |
16:03:52 - 08-Dec-25 |
| Unknown* | -491 | £8.755 | SI Trade Correction |
16:03:52 - 08-Dec-25 |
| Unknown* | -491 | £8.755 | SI Trade Correction |
16:03:52 - 08-Dec-25 |
| Unknown* | 2,771 | £8.784 | SI Trade |
15:49:03 - 08-Dec-25 |
| Unknown* | -2,771 | £0.00 | SI Trade Correction |
15:49:03 - 08-Dec-25 |
| Unknown* | 1,045 | £8.784 | SI Trade |
15:49:03 - 08-Dec-25 |
| Unknown* | -1,045 | £0.00 | SI Trade Correction |
15:49:03 - 08-Dec-25 |
| Unknown* | 2,771 | £8.784 | SI Trade |
15:49:03 - 08-Dec-25 |
| Unknown* | -2,771 | £0.00 | SI Trade Correction |
15:49:03 - 08-Dec-25 |
| Unknown* | 1,045 | £8.784 | SI Trade |
15:49:03 - 08-Dec-25 |
| Unknown* | -1,045 | £0.00 | SI Trade Correction |
15:49:03 - 08-Dec-25 |
| Unknown* | 1,667 | £8.7843 | SI Trade |
16:50:48 - 05-Dec-25 |
| Buy* | 2,406 | £8.7553 | SI Trade |
16:44:22 - 05-Dec-25 |
| Unknown* | 3,050 | £0.00 | SI Trade |
16:00:44 - 05-Dec-25 |
| Unknown* | 272 | £0.00 | SI Trade |
16:00:44 - 05-Dec-25 |
| Unknown* | 3,050 | £8.805 | SI Trade |
16:00:44 - 05-Dec-25 |
| Unknown* | -3,050 | £8.805 | SI Trade Correction |
16:00:44 - 05-Dec-25 |
| Unknown* | 3,050 | £0.00 | SI Trade |
16:00:44 - 05-Dec-25 |
| Unknown* | 272 | £8.805 | SI Trade |
16:00:44 - 05-Dec-25 |
| Unknown* | 272 | £0.00 | SI Trade |
16:00:44 - 05-Dec-25 |
| Unknown* | -272 | £8.805 | SI Trade Correction |
16:00:44 - 05-Dec-25 |
| Unknown* | -491 | £8.805 | SI Trade Correction |
16:00:41 - 05-Dec-25 |
| Unknown* | 372 | £8.805 | SI Trade |
16:00:41 - 05-Dec-25 |
| Unknown* | -372 | £8.805 | SI Trade Correction |
16:00:41 - 05-Dec-25 |
| Unknown* | 372 | £0.00 | SI Trade |
16:00:41 - 05-Dec-25 |
| Unknown* | 491 | £8.755 | SI Trade |
16:00:41 - 05-Dec-25 |
| Unknown* | -491 | £0.00 | SI Trade Correction |
16:00:41 - 05-Dec-25 |
| Unknown* | 491 | £8.755 | SI Trade |
16:00:41 - 05-Dec-25 |
| Unknown* | 372 | £0.00 | SI Trade |
16:00:41 - 05-Dec-25 |
| Buy* | 19 | £8.772 | Suspected BUY Trade |
16:35:24 - 04-Dec-25 |
| Buy* | 153 | £8.805 | Suspected BUY Trade |
16:35:10 - 04-Dec-25 |
| Unknown* | 272 | £8.805 | SI Trade |
16:00:44 - 04-Dec-25 |
| Unknown* | -272 | £0.00 | SI Trade Correction |
16:00:44 - 04-Dec-25 |
| Unknown* | 3,050 | £8.805 | SI Trade |
16:00:44 - 04-Dec-25 |
| Unknown* | -3,050 | £0.00 | SI Trade Correction |
16:00:44 - 04-Dec-25 |
| Unknown* | 272 | £8.805 | SI Trade |
16:00:44 - 04-Dec-25 |
| Unknown* | -272 | £0.00 | SI Trade Correction |
16:00:44 - 04-Dec-25 |
| Unknown* | 3,050 | £8.805 | SI Trade |
16:00:44 - 04-Dec-25 |
| Unknown* | -3,050 | £0.00 | SI Trade Correction |
16:00:44 - 04-Dec-25 |
| Unknown* | 372 | £8.805 | SI Trade |
16:00:41 - 04-Dec-25 |
| Unknown* | -372 | £0.00 | SI Trade Correction |
16:00:41 - 04-Dec-25 |
| Unknown* | 372 | £8.805 | SI Trade |
16:00:41 - 04-Dec-25 |
| Unknown* | -372 | £0.00 | SI Trade Correction |
16:00:41 - 04-Dec-25 |
| Unknown* | 258 | £0.00 | SI Trade |
10:52:44 - 04-Dec-25 |
| Unknown* | 1,925 | £0.00 | SI Trade |
10:52:44 - 04-Dec-25 |
| Unknown* | 258 | £0.00 | SI Trade |
10:52:44 - 04-Dec-25 |
| Unknown* | 1,925 | £0.00 | SI Trade |
10:52:44 - 04-Dec-25 |
| Unknown* | 258 | £8.772 | SI Trade |
10:52:44 - 04-Dec-25 |
| Unknown* | -258 | £8.772 | SI Trade Correction |
10:52:44 - 04-Dec-25 |
| Unknown* | 1,925 | £8.772 | SI Trade |
10:52:44 - 04-Dec-25 |
| Unknown* | -1,925 | £8.772 | SI Trade Correction |
10:52:44 - 04-Dec-25 |
| Unknown* | 258 | £8.772 | SI Trade |
10:52:44 - 04-Dec-25 |
| Unknown* | -258 | £0.00 | SI Trade Correction |
10:52:44 - 04-Dec-25 |
| Unknown* | 1,925 | £8.772 | SI Trade |
10:52:44 - 04-Dec-25 |
| Unknown* | -1,925 | £0.00 | SI Trade Correction |
10:52:44 - 04-Dec-25 |
| Unknown* | 258 | £8.772 | SI Trade |
10:52:44 - 04-Dec-25 |
| Unknown* | -258 | £0.00 | SI Trade Correction |
10:52:44 - 04-Dec-25 |
| Unknown* | 1,925 | £8.772 | SI Trade |
10:52:44 - 04-Dec-25 |
| Unknown* | -1,925 | £0.00 | SI Trade Correction |
10:52:44 - 04-Dec-25 |
| Unknown* | 4,627 | £8.7771 | SI Trade |
16:47:38 - 03-Dec-25 |
| Unknown* | 125,973 | £8.8635 | SI Trade |
17:04:09 - 02-Dec-25 |
| Unknown* | 4,627 | £0.00 | SI Trade |
15:05:29 - 02-Dec-25 |
| Unknown* | 4,627 | £8.881 | SI Trade |
15:05:29 - 02-Dec-25 |
| Unknown* | -4,627 | £8.881 | SI Trade Correction |
15:05:29 - 02-Dec-25 |
| Unknown* | 4,627 | £8.881 | SI Trade |
15:05:29 - 02-Dec-25 |
| Unknown* | 4,627 | £8.881 | SI Trade |
15:05:29 - 02-Dec-25 |
| Unknown* | -4,627 | £0.00 | SI Trade Correction |
15:05:29 - 02-Dec-25 |
| Unknown* | 4,627 | £8.881 | SI Trade |
15:05:29 - 02-Dec-25 |
| Unknown* | -4,627 | £0.00 | SI Trade Correction |
15:05:29 - 02-Dec-25 |
| Unknown* | 4,627 | £0.00 | SI Trade |
15:05:29 - 02-Dec-25 |
| Unknown* | -4,627 | £8.881 | SI Trade Correction |
15:05:29 - 02-Dec-25 |
| Buy* | 5 | £8.881 | Suspected BUY Trade |
16:35:13 - 01-Dec-25 |
| Unknown* | 125,973 | £8.7934 | SI Trade |
16:18:10 - 01-Dec-25 |
| Unknown* | -125,973 | £8.7934 | SI Trade Correction |
16:18:10 - 01-Dec-25 |
| Unknown* | 125,973 | £8.7934 | SI Trade |
16:18:10 - 01-Dec-25 |
| Unknown* | -125,973 | £0.00 | SI Trade Correction |
16:18:10 - 01-Dec-25 |
| Unknown* | 125,973 | £8.7934 | SI Trade |
16:18:10 - 01-Dec-25 |
| Unknown* | 125,973 | £0.00 | SI Trade |
16:18:10 - 01-Dec-25 |
| Unknown* | 125,973 | £0.00 | SI Trade |
16:18:10 - 01-Dec-25 |
| Unknown* | -125,973 | £0.00 | SI Trade Correction |
16:18:10 - 01-Dec-25 |
| Buy* | 3,106 | £8.8423 | SI Trade |
16:54:46 - 28-Nov-25 |
| Unknown* | 3,106 | £8.848 | SI Trade |
09:54:53 - 28-Nov-25 |
| Unknown* | 3,106 | £8.848 | SI Trade |
09:54:53 - 28-Nov-25 |
| Unknown* | -3,106 | £0.00 | SI Trade Correction |
09:54:53 - 28-Nov-25 |
| Unknown* | -3,106 | £8.848 | SI Trade Correction |
09:54:53 - 28-Nov-25 |
| Unknown* | 3,106 | £0.00 | SI Trade |
09:54:53 - 28-Nov-25 |
| Unknown* | 187 | £8.8637 | SI Trade |
16:55:28 - 27-Nov-25 |
| Sell* | 966 | £8.848 | Uncrossing Trade |
16:35:04 - 27-Nov-25 |
| Sell* | 727 | £8.858 | Uncrossing Trade |
16:35:00 - 26-Nov-25 |
| Unknown* | 187 | £8.858 | SI Trade |
15:38:21 - 26-Nov-25 |
| Unknown* | -187 | £0.00 | SI Trade Correction |
15:38:21 - 26-Nov-25 |
| Unknown* | 187 | £8.858 | SI Trade |
15:38:21 - 26-Nov-25 |
| Unknown* | -187 | £0.00 | SI Trade Correction |
15:38:21 - 26-Nov-25 |
| Unknown* | 187 | £0.00 | SI Trade |
15:38:21 - 26-Nov-25 |
| Unknown* | 187 | £0.00 | SI Trade |
15:38:21 - 26-Nov-25 |
| Unknown* | 37,371 | £8.9009 | SI Trade |
16:55:50 - 25-Nov-25 |
| Unknown* | 37,371 | £0.00 | SI Trade |
13:10:29 - 24-Nov-25 |
| Unknown* | 37,371 | £0.00 | SI Trade |
13:10:29 - 24-Nov-25 |
| Unknown* | 7,298 | £8.8956 | SI Trade |
16:50:05 - 14-Nov-25 |
| Sell* | 1,869 | £8.929 | Uncrossing Trade |
16:35:03 - 14-Nov-25 |
| Unknown* | 37,371 | £8.929 | SI Trade |
13:10:29 - 14-Nov-25 |
| Unknown* | -37,371 | £0.00 | SI Trade Correction |
13:10:29 - 14-Nov-25 |
| Unknown* | 37,371 | £8.929 | SI Trade |
13:10:29 - 14-Nov-25 |
| Unknown* | -37,371 | £0.00 | SI Trade Correction |
13:10:29 - 14-Nov-25 |
| Unknown* | 1,644 | £8.8671 | SI Trade |
17:01:17 - 13-Nov-25 |
| Sell* | 584 | £8.848 | Uncrossing Trade |
16:35:05 - 13-Nov-25 |
| Unknown* | 7,298 | £8.848 | SI Trade |
09:15:10 - 13-Nov-25 |
| Unknown* | -7,298 | £0.00 | SI Trade Correction |
09:15:10 - 13-Nov-25 |
| Unknown* | 7,298 | £8.848 | SI Trade |
09:15:10 - 13-Nov-25 |