| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,278 | £8.5154 | SI Trade |
16:41:24 - 16-Sep-25 |
| Buy* | 728 | £8.56 | Suspected BUY Trade |
16:35:02 - 15-Sep-25 |
| Unknown* | 7,278 | £8.56 | SI Trade |
13:18:25 - 15-Sep-25 |
| Unknown* | -7,278 | £0.00 | SI Trade Correction |
13:18:25 - 15-Sep-25 |
| Unknown* | 7,278 | £8.56 | SI Trade |
13:18:25 - 15-Sep-25 |
| Unknown* | -7,278 | £0.00 | SI Trade Correction |
13:18:25 - 15-Sep-25 |
| Unknown* | 7,278 | £0.00 | SI Trade |
13:18:25 - 15-Sep-25 |
| Unknown* | 7,278 | £0.00 | SI Trade |
13:18:25 - 15-Sep-25 |
| Unknown* | 328 | £8.5182 | SI Trade |
16:53:48 - 08-Sep-25 |
| Sell* | 1,537 | £8.498 | Automatic Execution |
08:16:08 - 08-Sep-25 |
| Sell* | 1,537 | £8.498 | Automatic Execution |
08:16:03 - 08-Sep-25 |
| Unknown* | 328 | £0.00 | SI Trade |
11:03:52 - 05-Sep-25 |
| Unknown* | 328 | £0.00 | SI Trade |
11:03:52 - 05-Sep-25 |
| Unknown* | 122 | £8.5203 | SI Trade |
16:50:29 - 04-Sep-25 |
| Buy* | 3 | £8.514 | Suspected BUY Trade |
16:35:10 - 04-Sep-25 |
| Unknown* | 328 | £8.514 | SI Trade |
11:03:52 - 04-Sep-25 |
| Unknown* | -328 | £0.00 | SI Trade Correction |
11:03:52 - 04-Sep-25 |
| Unknown* | 328 | £8.514 | SI Trade |
11:03:52 - 04-Sep-25 |
| Unknown* | -328 | £0.00 | SI Trade Correction |
11:03:52 - 04-Sep-25 |
| Unknown* | 122 | £8.476 | SI Trade |
11:46:53 - 03-Sep-25 |
| Unknown* | -122 | £0.00 | SI Trade Correction |
11:46:53 - 03-Sep-25 |
| Unknown* | 122 | £8.476 | SI Trade |
11:46:53 - 03-Sep-25 |
| Unknown* | -122 | £0.00 | SI Trade Correction |
11:46:53 - 03-Sep-25 |
| Unknown* | 122 | £0.00 | SI Trade |
11:46:53 - 03-Sep-25 |
| Unknown* | 122 | £0.00 | SI Trade |
11:46:53 - 03-Sep-25 |
| Sell* | 524 | £8.499 | SI Trade |
16:50:36 - 02-Sep-25 |
| Sell* | 13 | £8.476 | Uncrossing Trade |
16:35:01 - 02-Sep-25 |
| Sell* | 5 | £8.405 | Uncrossing Trade |
16:35:22 - 01-Sep-25 |
| Unknown* | 524 | £8.405 | SI Trade |
12:50:21 - 01-Sep-25 |
| Unknown* | -524 | £0.00 | SI Trade Correction |
12:50:21 - 01-Sep-25 |
| Unknown* | 524 | £8.405 | SI Trade |
12:50:21 - 01-Sep-25 |
| Unknown* | -524 | £0.00 | SI Trade Correction |
12:50:21 - 01-Sep-25 |
| Unknown* | 524 | £0.00 | SI Trade |
12:50:21 - 01-Sep-25 |
| Unknown* | 524 | £0.00 | SI Trade |
12:50:21 - 01-Sep-25 |
| Sell* | 1,590 | £8.447 | Automatic Execution |
15:53:27 - 26-Aug-25 |
| Buy* | 1,590 | £8.487 | SI Trade |
10:26:26 - 22-Aug-25 |
| Buy* | 1,590 | £8.487 | SI Trade |
10:26:26 - 22-Aug-25 |
| Unknown* | 10,103 | £8.442 | SI Trade |
16:46:42 - 19-Aug-25 |
| Unknown* | 10,103 | £0.00 | SI Trade |
13:58:17 - 18-Aug-25 |
| Unknown* | 10,103 | £0.00 | SI Trade |
13:58:17 - 18-Aug-25 |
| Sell* | 926 | £8.3938 | SI Trade |
16:52:05 - 15-Aug-25 |
| Sell* | 766 | £8.405 | Uncrossing Trade |
16:35:18 - 15-Aug-25 |
| Unknown* | 10,103 | £8.405 | SI Trade |
13:58:17 - 15-Aug-25 |
| Unknown* | -10,103 | £0.00 | SI Trade Correction |
13:58:17 - 15-Aug-25 |
| Unknown* | 10,103 | £8.405 | SI Trade |
13:58:17 - 15-Aug-25 |
| Unknown* | -10,103 | £0.00 | SI Trade Correction |
13:58:17 - 15-Aug-25 |
| Unknown* | 926 | £0.00 | SI Trade |
13:16:43 - 14-Aug-25 |
| Unknown* | 926 | £0.00 | SI Trade |
13:16:43 - 14-Aug-25 |
| Sell* | 111 | £8.40 | Uncrossing Trade |
16:35:02 - 01-Aug-25 |
| Buy* | 10 | £8.547 | Automatic Execution |
16:12:44 - 01-Aug-25 |
| Unknown* | 926 | £8.40 | SI Trade |
13:16:43 - 01-Aug-25 |
| Unknown* | -926 | £0.00 | SI Trade Correction |
13:16:43 - 01-Aug-25 |
| Unknown* | 926 | £8.40 | SI Trade |
13:16:43 - 01-Aug-25 |
| Unknown* | -926 | £0.00 | SI Trade Correction |
13:16:43 - 01-Aug-25 |
| Unknown* | 4,947 | £8.532 | SI Trade |
17:02:53 - 31-Jul-25 |
| Unknown* | 4,947 | £0.00 | SI Trade |
08:16:01 - 30-Jul-25 |
| Unknown* | 4,947 | £0.00 | SI Trade |
08:16:01 - 30-Jul-25 |
| Unknown* | 1,666,917 | £8.3084 | SI Trade |
16:57:25 - 24-Jul-25 |
| Buy* | 10 | £8.504 | Suspected BUY Trade |
16:35:25 - 24-Jul-25 |
| Buy* | 17 | £8.325 | Suspected BUY Trade |
16:35:04 - 24-Jul-25 |
| Sell* | 300 | £8.322 | Automatic Execution |
15:59:06 - 24-Jul-25 |
| Buy* | 1,577 | £8.317 | Automatic Execution |
15:59:06 - 24-Jul-25 |
| Sell* | 100 | £8.317 | Automatic Execution |
15:58:58 - 24-Jul-25 |
| Buy* | 1,577 | £8.317 | Automatic Execution |
15:58:58 - 24-Jul-25 |
| Unknown* | 1,663,840 | £8.325 | SI Trade |
13:43:27 - 24-Jul-25 |
| Unknown* | 1,663,840 | £0.00 | SI Trade |
13:43:27 - 24-Jul-25 |
| Unknown* | -1,663,840 | £8.325 | SI Trade Correction |
13:43:27 - 24-Jul-25 |
| Unknown* | 1,663,840 | £0.00 | SI Trade |
13:43:27 - 24-Jul-25 |
| Unknown* | 1,663,840 | £8.325 | SI Trade |
13:43:27 - 24-Jul-25 |
| Unknown* | 3,077 | £0.00 | SI Trade |
13:43:27 - 24-Jul-25 |
| Unknown* | 3,077 | £8.325 | SI Trade |
13:43:27 - 24-Jul-25 |
| Unknown* | -3,077 | £0.00 | SI Trade Correction |
13:43:27 - 24-Jul-25 |
| Unknown* | 1,663,840 | £8.325 | SI Trade |
13:43:27 - 24-Jul-25 |
| Unknown* | -1,663,840 | £0.00 | SI Trade Correction |
13:43:27 - 24-Jul-25 |
| Unknown* | 3,077 | £8.325 | SI Trade |
13:43:27 - 24-Jul-25 |
| Unknown* | -3,077 | £0.00 | SI Trade Correction |
13:43:27 - 24-Jul-25 |
| Unknown* | 1,663,840 | £8.325 | SI Trade |
13:43:27 - 24-Jul-25 |
| Unknown* | -1,663,840 | £0.00 | SI Trade Correction |
13:43:27 - 24-Jul-25 |
| Unknown* | -1,663,840 | £8.325 | SI Trade Correction |
13:43:27 - 24-Jul-25 |
| Unknown* | 3,077 | £0.00 | SI Trade |
13:43:27 - 24-Jul-25 |
| Unknown* | 4,947 | £8.504 | SI Trade |
08:16:01 - 24-Jul-25 |
| Unknown* | -4,947 | £0.00 | SI Trade Correction |
08:16:01 - 24-Jul-25 |
| Unknown* | 4,947 | £8.504 | SI Trade |
08:16:01 - 24-Jul-25 |
| Unknown* | -4,947 | £0.00 | SI Trade Correction |
08:16:01 - 24-Jul-25 |