| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,537 | £8.479 | Automatic Execution |
12:06:50 - 25-Mar-26 |
| Buy* | 1,537 | £8.479 | Automatic Execution |
12:06:44 - 25-Mar-26 |
| Sell* | 332 | £8.465 | Automatic Execution |
10:15:34 - 25-Mar-26 |
| Sell* | 1,537 | £8.466 | Automatic Execution |
10:15:22 - 25-Mar-26 |
| Sell* | 1,025 | £8.44 | Automatic Execution |
10:03:43 - 25-Mar-26 |
| Sell* | 1,025 | £8.44 | Automatic Execution |
10:03:38 - 25-Mar-26 |
| Sell* | 1,025 | £8.442 | Automatic Execution |
09:33:24 - 25-Mar-26 |
| Sell* | 1,537 | £8.454 | Automatic Execution |
09:22:07 - 25-Mar-26 |
| Sell* | 1,537 | £8.454 | Automatic Execution |
09:22:01 - 25-Mar-26 |
| Buy* | 1,537 | £8.471 | Automatic Execution |
09:20:35 - 25-Mar-26 |
| Sell* | 1,537 | £8.471 | Automatic Execution |
09:20:35 - 25-Mar-26 |
| Sell* | 1,537 | £8.471 | Automatic Execution |
09:20:30 - 25-Mar-26 |
| Sell* | 1,537 | £8.471 | Automatic Execution |
09:17:19 - 25-Mar-26 |
| Sell* | 1,537 | £8.471 | Automatic Execution |
09:17:14 - 25-Mar-26 |
| Sell* | 1,537 | £8.477 | Automatic Execution |
09:16:39 - 25-Mar-26 |
| Sell* | 1,537 | £8.477 | Automatic Execution |
09:16:34 - 25-Mar-26 |
| Sell* | 1,537 | £8.477 | Automatic Execution |
09:15:45 - 25-Mar-26 |
| Sell* | 1,025 | £8.449 | Automatic Execution |
08:53:38 - 25-Mar-26 |
| Sell* | 1,025 | £8.449 | Automatic Execution |
08:53:38 - 25-Mar-26 |
| Sell* | 1,537 | £8.468 | Automatic Execution |
08:42:19 - 25-Mar-26 |
| Sell* | 1,537 | £8.466 | Automatic Execution |
08:41:51 - 25-Mar-26 |
| Sell* | 1,025 | £8.444 | Automatic Execution |
08:40:28 - 25-Mar-26 |
| Sell* | 1,537 | £8.467 | Automatic Execution |
08:40:28 - 25-Mar-26 |
| Sell* | 1,537 | £8.472 | Automatic Execution |
08:38:09 - 25-Mar-26 |
| Sell* | 3,891 | £8.452 | Negotiated Trade |
08:37:29 - 25-Mar-26 |
| Sell* | 6,688 | £8.471 | Negotiated Trade |
08:37:00 - 25-Mar-26 |
| Sell* | 3,179 | £8.471 | Negotiated Trade |
08:36:59 - 25-Mar-26 |
| Sell* | 3,398 | £8.452 | Negotiated Trade |
08:36:43 - 25-Mar-26 |
| Sell* | 2,680 | £8.471 | Negotiated Trade |
08:36:32 - 25-Mar-26 |
| Sell* | 7,306 | £8.471 | Negotiated Trade |
08:36:31 - 25-Mar-26 |
| Sell* | 3,082 | £8.467 | Negotiated Trade |
08:35:55 - 25-Mar-26 |
| Sell* | 1,493 | £8.467 | Negotiated Trade |
08:35:42 - 25-Mar-26 |
| Sell* | 137 | £8.467 | Negotiated Trade |
08:35:38 - 25-Mar-26 |
| Unknown* | 3,008 | £8.4329 | SI Trade |
16:50:16 - 23-Mar-26 |
| Unknown* | 590,324 | £8.4012 | SI Trade |
09:49:27 - 23-Mar-26 |
| Unknown* | -590,324 | £0.00 | SI Trade Correction |
09:49:27 - 23-Mar-26 |
| Unknown* | 590,324 | £8.4012 | SI Trade |
09:49:27 - 23-Mar-26 |
| Unknown* | -590,324 | £0.00 | SI Trade Correction |
09:49:27 - 23-Mar-26 |
| Unknown* | 1,234 | £8.4012 | SI Trade |
09:49:27 - 23-Mar-26 |
| Unknown* | 1,234 | £8.4012 | SI Trade |
09:49:27 - 23-Mar-26 |
| Unknown* | 1,234 | £0.00 | SI Trade |
09:49:27 - 23-Mar-26 |
| Unknown* | -1,234 | £8.4012 | SI Trade Correction |
09:49:27 - 23-Mar-26 |
| Unknown* | 590,324 | £0.00 | SI Trade |
09:49:27 - 23-Mar-26 |
| Unknown* | -1,234 | £0.00 | SI Trade Correction |
09:49:27 - 23-Mar-26 |
| Unknown* | 590,324 | £8.4012 | SI Trade |
09:49:27 - 23-Mar-26 |
| Unknown* | 1,234 | £8.4012 | SI Trade |
09:49:27 - 23-Mar-26 |
| Unknown* | 1,234 | £0.00 | SI Trade |
09:49:27 - 23-Mar-26 |
| Unknown* | -590,324 | £8.4012 | SI Trade Correction |
09:49:27 - 23-Mar-26 |
| Unknown* | 590,324 | £0.00 | SI Trade |
09:49:27 - 23-Mar-26 |
| Unknown* | -1,234 | £0.00 | SI Trade Correction |
09:49:27 - 23-Mar-26 |
| Sell* | 1,088 | £8.489 | Uncrossing Trade |
16:35:05 - 20-Mar-26 |
| Unknown* | 3,008 | £8.489 | SI Trade |
13:15:09 - 20-Mar-26 |
| Unknown* | -3,008 | £0.00 | SI Trade Correction |
13:15:09 - 20-Mar-26 |
| Unknown* | 3,008 | £0.00 | SI Trade |
13:15:09 - 20-Mar-26 |
| Unknown* | 3,008 | £0.00 | SI Trade |
13:15:09 - 20-Mar-26 |
| Unknown* | 3,008 | £8.489 | SI Trade |
13:15:09 - 20-Mar-26 |
| Unknown* | -3,008 | £0.00 | SI Trade Correction |
13:15:09 - 20-Mar-26 |
| Sell* | 1,516 | £8.493 | Automatic Execution |
12:00:47 - 20-Mar-26 |
| Sell* | 1,516 | £8.493 | Automatic Execution |
12:00:41 - 20-Mar-26 |
| Sell* | 1,516 | £8.515 | Automatic Execution |
10:03:11 - 20-Mar-26 |
| Sell* | 1,516 | £8.515 | Automatic Execution |
10:03:06 - 20-Mar-26 |
| Unknown* | 166 | £8.5366 | SI Trade |
16:52:26 - 19-Mar-26 |
| Sell* | 1,504 | £8.526 | Automatic Execution |
15:07:31 - 19-Mar-26 |
| Sell* | 1,504 | £8.526 | Automatic Execution |
15:07:07 - 19-Mar-26 |
| Sell* | 1,504 | £8.556 | Automatic Execution |
13:52:13 - 19-Mar-26 |
| Sell* | 1,504 | £8.568 | Automatic Execution |
12:58:31 - 19-Mar-26 |
| Sell* | 1,504 | £8.595 | Automatic Execution |
09:26:42 - 19-Mar-26 |
| Sell* | 1,504 | £8.595 | Automatic Execution |
09:26:36 - 19-Mar-26 |
| Sell* | 1,504 | £8.613 | Automatic Execution |
08:21:38 - 19-Mar-26 |
| Sell* | 1,504 | £8.613 | Automatic Execution |
08:21:33 - 19-Mar-26 |
| Buy* | 12 | £8.634 | Suspected BUY Trade |
16:35:00 - 18-Mar-26 |
| Unknown* | 218 | £8.634 | SI Trade |
15:36:54 - 18-Mar-26 |
| Unknown* | -218 | £0.00 | SI Trade Correction |
15:36:54 - 18-Mar-26 |
| Unknown* | 384 | £0.00 | SI Trade |
15:36:54 - 18-Mar-26 |
| Unknown* | 218 | £0.00 | SI Trade |
15:36:54 - 18-Mar-26 |
| Unknown* | 384 | £0.00 | SI Trade |
15:36:54 - 18-Mar-26 |
| Unknown* | 218 | £0.00 | SI Trade |
15:36:54 - 18-Mar-26 |
| Unknown* | 384 | £8.634 | SI Trade |
15:36:54 - 18-Mar-26 |
| Unknown* | -384 | £0.00 | SI Trade Correction |
15:36:54 - 18-Mar-26 |
| Unknown* | 218 | £8.634 | SI Trade |
15:36:54 - 18-Mar-26 |
| Unknown* | -218 | £0.00 | SI Trade Correction |
15:36:54 - 18-Mar-26 |
| Unknown* | 384 | £8.634 | SI Trade |
15:36:54 - 18-Mar-26 |
| Unknown* | -384 | £0.00 | SI Trade Correction |
15:36:54 - 18-Mar-26 |
| Sell* | 1,503 | £8.646 | Automatic Execution |
10:01:08 - 18-Mar-26 |
| Sell* | 1,503 | £8.646 | Automatic Execution |
10:01:03 - 18-Mar-26 |
| Sell* | 123 | £8.62 | Negotiated Trade |
15:23:15 - 17-Mar-26 |
| Sell* | 85 | £8.624 | Negotiated Trade |
15:21:57 - 17-Mar-26 |
| Sell* | 494 | £8.62 | Negotiated Trade |
15:18:51 - 17-Mar-26 |
| Sell* | 1,501 | £8.634 | Automatic Execution |
14:01:02 - 17-Mar-26 |
| Buy* | 295 | £8.722 | Suspected BUY Trade |
08:53:25 - 13-Mar-26 |
| Buy* | 137 | £8.718 | Suspected BUY Trade |
08:49:26 - 13-Mar-26 |
| Sell* | 367 | £8.643 | Negotiated Trade |
08:47:25 - 13-Mar-26 |
| Sell* | 165 | £8.643 | Negotiated Trade |
08:45:05 - 13-Mar-26 |
| Sell* | 1,004 | £8.64 | Automatic Execution |
08:08:04 - 10-Mar-26 |
| Sell* | 1,004 | £8.64 | Automatic Execution |
08:07:59 - 10-Mar-26 |
| Unknown* | 35,017 | £8.64831 | SI Trade |
16:58:28 - 09-Mar-26 |
| Unknown* | 35,017 | £8.64831 | SI Trade |
16:58:28 - 09-Mar-26 |
| Unknown* | 35,017 | £8.6483 | SI Trade |
16:54:12 - 09-Mar-26 |
| Buy* | 1,727 | £8.67384 | SI Trade |
16:53:31 - 06-Mar-26 |
| Buy* | 1,727 | £8.67384 | SI Trade |
16:53:31 - 06-Mar-26 |
| Buy* | 1,727 | £8.6738 | SI Trade |
16:49:31 - 06-Mar-26 |
| Unknown* | 35,017 | £8.653 | SI Trade |
15:49:55 - 06-Mar-26 |
| Unknown* | -35,017 | £8.653 | SI Trade Correction |
15:49:55 - 06-Mar-26 |
| Unknown* | 35,017 | £8.653 | SI Trade |
15:49:55 - 06-Mar-26 |
| Unknown* | -35,017 | £8.653 | SI Trade Correction |
15:49:55 - 06-Mar-26 |
| Unknown* | 35,017 | £0.00 | SI Trade |
15:49:55 - 06-Mar-26 |
| Buy* | 3,172 | £8.653 | Suspected BUY Trade |
16:35:16 - 05-Mar-26 |
| Unknown* | 35,017 | £8.653 | SI Trade |
15:49:55 - 05-Mar-26 |
| Unknown* | -35,017 | £0.00 | SI Trade Correction |
15:49:55 - 05-Mar-26 |
| Unknown* | 35,017 | £8.653 | SI Trade |
15:49:55 - 05-Mar-26 |
| Unknown* | -35,017 | £0.00 | SI Trade Correction |
15:49:55 - 05-Mar-26 |
| Unknown* | 1,727 | £0.00 | SI Trade |
12:05:57 - 05-Mar-26 |
| Unknown* | 1,727 | £0.00 | SI Trade |
12:05:57 - 05-Mar-26 |
| Unknown* | 2,682 | £8.74437 | SI Trade |
17:00:24 - 03-Mar-26 |
| Unknown* | 2,682 | £8.74437 | SI Trade |
17:00:24 - 03-Mar-26 |
| Unknown* | 2,682 | £8.7444 | SI Trade |
16:55:26 - 03-Mar-26 |
| Buy* | 345 | £8.77 | Suspected BUY Trade |
16:35:26 - 03-Mar-26 |
| Unknown* | 1,727 | £8.77 | SI Trade |
12:05:57 - 03-Mar-26 |
| Unknown* | -1,727 | £0.00 | SI Trade Correction |
12:05:57 - 03-Mar-26 |
| Unknown* | 1,727 | £8.77 | SI Trade |
12:05:57 - 03-Mar-26 |
| Unknown* | -1,727 | £0.00 | SI Trade Correction |
12:05:57 - 03-Mar-26 |
| Unknown* | 276 | £8.75645 | SI Trade |
17:22:22 - 02-Mar-26 |
| Unknown* | 276 | £8.75645 | SI Trade |
17:22:22 - 02-Mar-26 |
| Unknown* | 276 | £8.7564 | SI Trade |
17:15:53 - 02-Mar-26 |
| Unknown* | 5,067 | £0.00 | SI Trade |
15:39:19 - 02-Mar-26 |
| Unknown* | 2,385 | £0.00 | SI Trade |
15:39:19 - 02-Mar-26 |
| Sell* | 1,654 | £8.738 | Uncrossing Trade |
16:35:13 - 27-Feb-26 |
| Unknown* | 5,067 | £8.738 | SI Trade |
15:39:19 - 27-Feb-26 |
| Unknown* | -5,067 | £0.00 | SI Trade Correction |
15:39:19 - 27-Feb-26 |
| Unknown* | 5,067 | £8.738 | SI Trade |
15:39:19 - 27-Feb-26 |
| Unknown* | -5,067 | £0.00 | SI Trade Correction |
15:39:19 - 27-Feb-26 |
| Unknown* | 2,385 | £8.738 | SI Trade |
15:39:19 - 27-Feb-26 |
| Unknown* | -2,385 | £0.00 | SI Trade Correction |
15:39:19 - 27-Feb-26 |
| Unknown* | 2,385 | £8.738 | SI Trade |
15:39:19 - 27-Feb-26 |
| Unknown* | -2,385 | £0.00 | SI Trade Correction |
15:39:19 - 27-Feb-26 |
| Unknown* | 5,067 | £8.787 | SI Trade |
12:04:35 - 27-Feb-26 |
| Unknown* | 2,385 | £8.787 | SI Trade |
12:04:35 - 27-Feb-26 |
| Sell* | 1,501 | £8.732 | Automatic Execution |
15:02:56 - 20-Feb-26 |
| Sell* | 1,501 | £8.726 | Automatic Execution |
13:30:49 - 20-Feb-26 |
| Sell* | 1,501 | £8.724 | Automatic Execution |
13:30:39 - 20-Feb-26 |
| Sell* | 319 | £8.725 | Negotiated Trade |
10:55:12 - 20-Feb-26 |
| Unknown* | 5,786 | £8.76134 | SI Trade |
17:17:39 - 19-Feb-26 |
| Buy* | 1,506 | £8.737 | Automatic Execution |
08:45:47 - 19-Feb-26 |
| Buy* | 1,506 | £8.737 | Automatic Execution |
08:45:42 - 19-Feb-26 |
| Buy* | 1,506 | £8.738 | Automatic Execution |
08:26:35 - 19-Feb-26 |
| Buy* | 1,506 | £8.738 | Automatic Execution |
08:26:29 - 19-Feb-26 |
| Buy* | 11,292 | £8.73635 | Suspected BUY Trade |
08:11:01 - 19-Feb-26 |
| Buy* | 3 | £8.787 | Suspected BUY Trade |
16:35:23 - 18-Feb-26 |
| Buy* | 58 | £8.726 | Suspected BUY Trade |
16:35:16 - 18-Feb-26 |
| Unknown* | 276 | £8.787 | SI Trade |
12:04:35 - 18-Feb-26 |
| Unknown* | -276 | £0.00 | SI Trade Correction |
12:04:35 - 18-Feb-26 |
| Unknown* | 276 | £8.787 | SI Trade |
12:04:35 - 18-Feb-26 |
| Unknown* | -276 | £0.00 | SI Trade Correction |
12:04:35 - 18-Feb-26 |
| Sell* | 269 | £8.679 | Automatic Execution |
11:55:56 - 18-Feb-26 |
| Sell* | 1,506 | £8.679 | Automatic Execution |
11:21:46 - 18-Feb-26 |
| Sell* | 1,506 | £8.68 | Automatic Execution |
11:21:40 - 18-Feb-26 |
| Sell* | 1,506 | £8.679 | Automatic Execution |
10:52:47 - 18-Feb-26 |
| Sell* | 1,506 | £8.679 | Automatic Execution |
10:42:36 - 18-Feb-26 |
| Sell* | 1,506 | £8.679 | Automatic Execution |
10:41:04 - 18-Feb-26 |
| Unknown* | 5,786 | £0.00 | SI Trade |
10:08:37 - 18-Feb-26 |
| Unknown* | 5,786 | £0.00 | SI Trade |
10:08:37 - 18-Feb-26 |
| Unknown* | 5,786 | £8.726 | SI Trade |
10:08:37 - 18-Feb-26 |
| Unknown* | -5,786 | £0.00 | SI Trade Correction |
10:08:37 - 18-Feb-26 |
| Unknown* | 5,786 | £8.726 | SI Trade |
10:08:37 - 18-Feb-26 |
| Unknown* | -5,786 | £0.00 | SI Trade Correction |
10:08:37 - 18-Feb-26 |
| Unknown* | 14,298 | £8.6807 | Negotiated Trade |
08:03:18 - 18-Feb-26 |
| Sell* | 14,298 | £8.6807 | Negotiated Trade |
08:03:18 - 18-Feb-26 |
| Unknown* | -14,298 | £8.6807 | Correction Negotiated Trade |
08:03:18 - 18-Feb-26 |
| Buy* | 4,993 | £8.6323 | Suspected BUY Trade |
09:13:42 - 16-Feb-26 |
| Unknown* | 15,643 | £8.609 | SI Trade |
17:32:39 - 12-Feb-26 |
| Unknown* | 15,775 | £8.587 | SI Trade |
10:57:22 - 12-Feb-26 |
| Unknown* | 15,775 | £0.00 | SI Trade |
10:57:22 - 12-Feb-26 |
| Unknown* | -15,775 | £8.587 | SI Trade Correction |
10:57:22 - 12-Feb-26 |
| Unknown* | 132 | £0.00 | SI Trade |
10:57:22 - 12-Feb-26 |
| Unknown* | 132 | £8.587 | SI Trade |
10:57:22 - 12-Feb-26 |
| Unknown* | 15,775 | £0.00 | SI Trade |
10:57:22 - 12-Feb-26 |
| Unknown* | -132 | £8.587 | SI Trade Correction |
10:57:22 - 12-Feb-26 |
| Unknown* | 132 | £0.00 | SI Trade |
10:57:22 - 12-Feb-26 |
| Sell* | 1,578 | £8.587 | Uncrossing Trade |
16:35:17 - 11-Feb-26 |
| Unknown* | 15,775 | £8.587 | SI Trade |
10:57:22 - 11-Feb-26 |
| Unknown* | -15,775 | £0.00 | SI Trade Correction |
10:57:22 - 11-Feb-26 |
| Unknown* | 132 | £8.587 | SI Trade |
10:57:22 - 11-Feb-26 |
| Unknown* | -132 | £0.00 | SI Trade Correction |
10:57:22 - 11-Feb-26 |
| Unknown* | 15,775 | £8.587 | SI Trade |
10:57:22 - 11-Feb-26 |
| Unknown* | -15,775 | £0.00 | SI Trade Correction |
10:57:22 - 11-Feb-26 |
| Unknown* | 132 | £8.587 | SI Trade |
10:57:22 - 11-Feb-26 |
| Unknown* | -132 | £0.00 | SI Trade Correction |
10:57:22 - 11-Feb-26 |
| Unknown* | 1,159 | £8.4664 | SI Trade |
17:00:36 - 03-Feb-26 |
| Unknown* | 1,386 | £8.5791 | SI Trade |
16:53:31 - 23-Jan-26 |
| Buy* | 46 | £8.521 | Suspected BUY Trade |
16:35:13 - 23-Jan-26 |
| Unknown* | 1,159 | £8.521 | SI Trade |
15:59:55 - 23-Jan-26 |
| Unknown* | -1,159 | £0.00 | SI Trade Correction |
15:59:55 - 23-Jan-26 |
| Unknown* | 1,159 | £8.521 | SI Trade |
15:59:55 - 23-Jan-26 |
| Unknown* | -1,159 | £0.00 | SI Trade Correction |
15:59:55 - 23-Jan-26 |
| Unknown* | 1,386 | £8.606 | SI Trade |
14:25:28 - 22-Jan-26 |
| Unknown* | -1,386 | £8.606 | SI Trade Correction |
14:25:28 - 22-Jan-26 |
| Unknown* | 1,386 | £8.606 | SI Trade |
14:25:28 - 22-Jan-26 |
| Unknown* | 1,386 | £0.00 | SI Trade |
14:25:28 - 22-Jan-26 |
| Unknown* | -1,386 | £8.606 | SI Trade Correction |
14:25:28 - 22-Jan-26 |
| Unknown* | 1,386 | £0.00 | SI Trade |
14:25:28 - 22-Jan-26 |