| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,516 | £8.7239 | SI Trade |
16:45:00 - 15-Dec-25 |
| Sell* | 921 | £8.717 | Uncrossing Trade |
16:35:17 - 12-Dec-25 |
| Unknown* | 11,516 | £8.717 | SI Trade |
08:27:53 - 12-Dec-25 |
| Unknown* | -11,516 | £0.00 | SI Trade Correction |
08:27:53 - 12-Dec-25 |
| Unknown* | 11,516 | £8.717 | SI Trade |
08:27:53 - 12-Dec-25 |
| Unknown* | 11,516 | £8.717 | SI Trade |
08:27:53 - 12-Dec-25 |
| Unknown* | -11,516 | £8.717 | SI Trade Correction |
08:27:53 - 12-Dec-25 |
| Unknown* | -11,516 | £0.00 | SI Trade Correction |
08:27:53 - 12-Dec-25 |
| Unknown* | 11,516 | £0.00 | SI Trade |
08:27:53 - 12-Dec-25 |
| Unknown* | 11,516 | £0.00 | SI Trade |
08:27:53 - 12-Dec-25 |
| Unknown* | 1,726 | £8.7567 | SI Trade |
17:04:03 - 10-Dec-25 |
| Unknown* | 491 | £8.7668 | SI Trade |
16:57:06 - 09-Dec-25 |
| Unknown* | 2,771 | £8.784 | SI Trade |
15:49:03 - 09-Dec-25 |
| Unknown* | 2,771 | £0.00 | SI Trade |
15:49:03 - 09-Dec-25 |
| Unknown* | -2,771 | £8.784 | SI Trade Correction |
15:49:03 - 09-Dec-25 |
| Unknown* | 1,045 | £0.00 | SI Trade |
15:49:03 - 09-Dec-25 |
| Unknown* | 1,045 | £8.784 | SI Trade |
15:49:03 - 09-Dec-25 |
| Unknown* | 2,771 | £0.00 | SI Trade |
15:49:03 - 09-Dec-25 |
| Unknown* | -1,045 | £8.784 | SI Trade Correction |
15:49:03 - 09-Dec-25 |
| Unknown* | 1,045 | £0.00 | SI Trade |
15:49:03 - 09-Dec-25 |
| Buy* | 83 | £8.784 | Suspected BUY Trade |
16:35:25 - 08-Dec-25 |
| Unknown* | 491 | £0.00 | SI Trade |
16:03:52 - 08-Dec-25 |
| Unknown* | 491 | £0.00 | SI Trade |
16:03:52 - 08-Dec-25 |
| Unknown* | 491 | £8.755 | SI Trade |
16:03:52 - 08-Dec-25 |
| Unknown* | 491 | £8.755 | SI Trade |
16:03:52 - 08-Dec-25 |
| Unknown* | -491 | £8.755 | SI Trade Correction |
16:03:52 - 08-Dec-25 |
| Unknown* | -491 | £8.755 | SI Trade Correction |
16:03:52 - 08-Dec-25 |
| Unknown* | 2,771 | £8.784 | SI Trade |
15:49:03 - 08-Dec-25 |
| Unknown* | -2,771 | £0.00 | SI Trade Correction |
15:49:03 - 08-Dec-25 |
| Unknown* | 1,045 | £8.784 | SI Trade |
15:49:03 - 08-Dec-25 |
| Unknown* | -1,045 | £0.00 | SI Trade Correction |
15:49:03 - 08-Dec-25 |
| Unknown* | 2,771 | £8.784 | SI Trade |
15:49:03 - 08-Dec-25 |
| Unknown* | -2,771 | £0.00 | SI Trade Correction |
15:49:03 - 08-Dec-25 |
| Unknown* | 1,045 | £8.784 | SI Trade |
15:49:03 - 08-Dec-25 |
| Unknown* | -1,045 | £0.00 | SI Trade Correction |
15:49:03 - 08-Dec-25 |
| Unknown* | 1,667 | £8.7843 | SI Trade |
16:50:48 - 05-Dec-25 |
| Buy* | 2,406 | £8.7553 | SI Trade |
16:44:22 - 05-Dec-25 |
| Unknown* | 3,050 | £0.00 | SI Trade |
16:00:44 - 05-Dec-25 |
| Unknown* | 272 | £0.00 | SI Trade |
16:00:44 - 05-Dec-25 |
| Unknown* | 3,050 | £8.805 | SI Trade |
16:00:44 - 05-Dec-25 |
| Unknown* | -3,050 | £8.805 | SI Trade Correction |
16:00:44 - 05-Dec-25 |
| Unknown* | 3,050 | £0.00 | SI Trade |
16:00:44 - 05-Dec-25 |
| Unknown* | 272 | £8.805 | SI Trade |
16:00:44 - 05-Dec-25 |
| Unknown* | 272 | £0.00 | SI Trade |
16:00:44 - 05-Dec-25 |
| Unknown* | -272 | £8.805 | SI Trade Correction |
16:00:44 - 05-Dec-25 |
| Unknown* | -491 | £8.805 | SI Trade Correction |
16:00:41 - 05-Dec-25 |
| Unknown* | 372 | £8.805 | SI Trade |
16:00:41 - 05-Dec-25 |
| Unknown* | -372 | £8.805 | SI Trade Correction |
16:00:41 - 05-Dec-25 |
| Unknown* | 372 | £0.00 | SI Trade |
16:00:41 - 05-Dec-25 |
| Unknown* | 491 | £8.755 | SI Trade |
16:00:41 - 05-Dec-25 |
| Unknown* | -491 | £0.00 | SI Trade Correction |
16:00:41 - 05-Dec-25 |
| Unknown* | 491 | £8.755 | SI Trade |
16:00:41 - 05-Dec-25 |
| Unknown* | 372 | £0.00 | SI Trade |
16:00:41 - 05-Dec-25 |
| Buy* | 19 | £8.772 | Suspected BUY Trade |
16:35:24 - 04-Dec-25 |
| Buy* | 153 | £8.805 | Suspected BUY Trade |
16:35:10 - 04-Dec-25 |
| Unknown* | 272 | £8.805 | SI Trade |
16:00:44 - 04-Dec-25 |
| Unknown* | -272 | £0.00 | SI Trade Correction |
16:00:44 - 04-Dec-25 |
| Unknown* | 3,050 | £8.805 | SI Trade |
16:00:44 - 04-Dec-25 |
| Unknown* | -3,050 | £0.00 | SI Trade Correction |
16:00:44 - 04-Dec-25 |
| Unknown* | 272 | £8.805 | SI Trade |
16:00:44 - 04-Dec-25 |
| Unknown* | -272 | £0.00 | SI Trade Correction |
16:00:44 - 04-Dec-25 |
| Unknown* | 3,050 | £8.805 | SI Trade |
16:00:44 - 04-Dec-25 |
| Unknown* | -3,050 | £0.00 | SI Trade Correction |
16:00:44 - 04-Dec-25 |
| Unknown* | 372 | £8.805 | SI Trade |
16:00:41 - 04-Dec-25 |
| Unknown* | -372 | £0.00 | SI Trade Correction |
16:00:41 - 04-Dec-25 |
| Unknown* | 372 | £8.805 | SI Trade |
16:00:41 - 04-Dec-25 |
| Unknown* | -372 | £0.00 | SI Trade Correction |
16:00:41 - 04-Dec-25 |
| Unknown* | 258 | £0.00 | SI Trade |
10:52:44 - 04-Dec-25 |
| Unknown* | 1,925 | £0.00 | SI Trade |
10:52:44 - 04-Dec-25 |
| Unknown* | 258 | £0.00 | SI Trade |
10:52:44 - 04-Dec-25 |
| Unknown* | 1,925 | £0.00 | SI Trade |
10:52:44 - 04-Dec-25 |
| Unknown* | 258 | £8.772 | SI Trade |
10:52:44 - 04-Dec-25 |
| Unknown* | -258 | £8.772 | SI Trade Correction |
10:52:44 - 04-Dec-25 |
| Unknown* | 1,925 | £8.772 | SI Trade |
10:52:44 - 04-Dec-25 |
| Unknown* | -1,925 | £8.772 | SI Trade Correction |
10:52:44 - 04-Dec-25 |
| Unknown* | 258 | £8.772 | SI Trade |
10:52:44 - 04-Dec-25 |
| Unknown* | -258 | £0.00 | SI Trade Correction |
10:52:44 - 04-Dec-25 |
| Unknown* | 1,925 | £8.772 | SI Trade |
10:52:44 - 04-Dec-25 |
| Unknown* | -1,925 | £0.00 | SI Trade Correction |
10:52:44 - 04-Dec-25 |
| Unknown* | 258 | £8.772 | SI Trade |
10:52:44 - 04-Dec-25 |
| Unknown* | -258 | £0.00 | SI Trade Correction |
10:52:44 - 04-Dec-25 |
| Unknown* | 1,925 | £8.772 | SI Trade |
10:52:44 - 04-Dec-25 |
| Unknown* | -1,925 | £0.00 | SI Trade Correction |
10:52:44 - 04-Dec-25 |
| Unknown* | 4,627 | £8.7771 | SI Trade |
16:47:38 - 03-Dec-25 |
| Unknown* | 125,973 | £8.8635 | SI Trade |
17:04:09 - 02-Dec-25 |
| Unknown* | 4,627 | £0.00 | SI Trade |
15:05:29 - 02-Dec-25 |
| Unknown* | 4,627 | £8.881 | SI Trade |
15:05:29 - 02-Dec-25 |
| Unknown* | -4,627 | £8.881 | SI Trade Correction |
15:05:29 - 02-Dec-25 |
| Unknown* | 4,627 | £8.881 | SI Trade |
15:05:29 - 02-Dec-25 |
| Unknown* | 4,627 | £8.881 | SI Trade |
15:05:29 - 02-Dec-25 |
| Unknown* | -4,627 | £0.00 | SI Trade Correction |
15:05:29 - 02-Dec-25 |
| Unknown* | 4,627 | £8.881 | SI Trade |
15:05:29 - 02-Dec-25 |
| Unknown* | -4,627 | £0.00 | SI Trade Correction |
15:05:29 - 02-Dec-25 |
| Unknown* | 4,627 | £0.00 | SI Trade |
15:05:29 - 02-Dec-25 |
| Unknown* | -4,627 | £8.881 | SI Trade Correction |
15:05:29 - 02-Dec-25 |
| Buy* | 5 | £8.881 | Suspected BUY Trade |
16:35:13 - 01-Dec-25 |
| Unknown* | 125,973 | £8.7934 | SI Trade |
16:18:10 - 01-Dec-25 |
| Unknown* | -125,973 | £8.7934 | SI Trade Correction |
16:18:10 - 01-Dec-25 |
| Unknown* | 125,973 | £8.7934 | SI Trade |
16:18:10 - 01-Dec-25 |
| Unknown* | -125,973 | £0.00 | SI Trade Correction |
16:18:10 - 01-Dec-25 |
| Unknown* | 125,973 | £8.7934 | SI Trade |
16:18:10 - 01-Dec-25 |
| Unknown* | 125,973 | £0.00 | SI Trade |
16:18:10 - 01-Dec-25 |
| Unknown* | 125,973 | £0.00 | SI Trade |
16:18:10 - 01-Dec-25 |
| Unknown* | -125,973 | £0.00 | SI Trade Correction |
16:18:10 - 01-Dec-25 |
| Buy* | 3,106 | £8.8423 | SI Trade |
16:54:46 - 28-Nov-25 |
| Unknown* | 3,106 | £8.848 | SI Trade |
09:54:53 - 28-Nov-25 |
| Unknown* | 3,106 | £8.848 | SI Trade |
09:54:53 - 28-Nov-25 |
| Unknown* | -3,106 | £0.00 | SI Trade Correction |
09:54:53 - 28-Nov-25 |
| Unknown* | -3,106 | £8.848 | SI Trade Correction |
09:54:53 - 28-Nov-25 |
| Unknown* | 3,106 | £0.00 | SI Trade |
09:54:53 - 28-Nov-25 |
| Unknown* | 187 | £8.8637 | SI Trade |
16:55:28 - 27-Nov-25 |
| Sell* | 966 | £8.848 | Uncrossing Trade |
16:35:04 - 27-Nov-25 |
| Sell* | 727 | £8.858 | Uncrossing Trade |
16:35:00 - 26-Nov-25 |
| Unknown* | 187 | £8.858 | SI Trade |
15:38:21 - 26-Nov-25 |
| Unknown* | -187 | £0.00 | SI Trade Correction |
15:38:21 - 26-Nov-25 |
| Unknown* | 187 | £8.858 | SI Trade |
15:38:21 - 26-Nov-25 |
| Unknown* | -187 | £0.00 | SI Trade Correction |
15:38:21 - 26-Nov-25 |
| Unknown* | 187 | £0.00 | SI Trade |
15:38:21 - 26-Nov-25 |
| Unknown* | 187 | £0.00 | SI Trade |
15:38:21 - 26-Nov-25 |
| Unknown* | 37,371 | £8.9009 | SI Trade |
16:55:50 - 25-Nov-25 |
| Unknown* | 37,371 | £0.00 | SI Trade |
13:10:29 - 24-Nov-25 |
| Unknown* | 37,371 | £0.00 | SI Trade |
13:10:29 - 24-Nov-25 |
| Unknown* | 7,298 | £8.8956 | SI Trade |
16:50:05 - 14-Nov-25 |
| Sell* | 1,869 | £8.929 | Uncrossing Trade |
16:35:03 - 14-Nov-25 |
| Unknown* | 37,371 | £8.929 | SI Trade |
13:10:29 - 14-Nov-25 |
| Unknown* | -37,371 | £0.00 | SI Trade Correction |
13:10:29 - 14-Nov-25 |
| Unknown* | 37,371 | £8.929 | SI Trade |
13:10:29 - 14-Nov-25 |
| Unknown* | -37,371 | £0.00 | SI Trade Correction |
13:10:29 - 14-Nov-25 |
| Unknown* | 1,644 | £8.8671 | SI Trade |
17:01:17 - 13-Nov-25 |
| Sell* | 584 | £8.848 | Uncrossing Trade |
16:35:05 - 13-Nov-25 |
| Unknown* | 7,298 | £8.848 | SI Trade |
09:15:10 - 13-Nov-25 |
| Unknown* | -7,298 | £0.00 | SI Trade Correction |
09:15:10 - 13-Nov-25 |
| Unknown* | 7,298 | £8.848 | SI Trade |
09:15:10 - 13-Nov-25 |
| Unknown* | -7,298 | £0.00 | SI Trade Correction |
09:15:10 - 13-Nov-25 |
| Unknown* | 7,298 | £0.00 | SI Trade |
09:15:10 - 13-Nov-25 |
| Unknown* | 7,298 | £0.00 | SI Trade |
09:15:10 - 13-Nov-25 |
| Unknown* | 1,644 | £8.911 | SI Trade |
08:28:27 - 12-Nov-25 |
| Unknown* | -1,644 | £0.00 | SI Trade Correction |
08:28:27 - 12-Nov-25 |
| Unknown* | 1,644 | £8.911 | SI Trade |
08:28:27 - 12-Nov-25 |
| Unknown* | -1,644 | £0.00 | SI Trade Correction |
08:28:27 - 12-Nov-25 |
| Unknown* | 1,644 | £0.00 | SI Trade |
08:28:27 - 12-Nov-25 |
| Unknown* | 1,644 | £0.00 | SI Trade |
08:28:27 - 12-Nov-25 |
| Sell* | 844 | £8.8891 | SI Trade |
16:56:46 - 10-Nov-25 |
| Sell* | 247 | £8.911 | Uncrossing Trade |
16:35:07 - 10-Nov-25 |
| Sell* | 5 | £8.856 | Uncrossing Trade |
16:35:18 - 07-Nov-25 |
| Unknown* | 539 | £8.856 | SI Trade |
14:23:18 - 07-Nov-25 |
| Unknown* | -539 | £0.00 | SI Trade Correction |
14:23:18 - 07-Nov-25 |
| Unknown* | 539 | £8.856 | SI Trade |
14:23:18 - 07-Nov-25 |
| Unknown* | -539 | £0.00 | SI Trade Correction |
14:23:18 - 07-Nov-25 |
| Unknown* | 539 | £0.00 | SI Trade |
14:23:18 - 07-Nov-25 |
| Unknown* | 539 | £0.00 | SI Trade |
14:23:18 - 07-Nov-25 |
| Unknown* | 305 | £0.00 | SI Trade |
08:20:47 - 07-Nov-25 |
| Unknown* | 305 | £8.856 | SI Trade |
08:20:47 - 07-Nov-25 |
| Unknown* | -305 | £0.00 | SI Trade Correction |
08:20:47 - 07-Nov-25 |
| Unknown* | 305 | £8.856 | SI Trade |
08:20:47 - 07-Nov-25 |
| Unknown* | -305 | £0.00 | SI Trade Correction |
08:20:47 - 07-Nov-25 |
| Unknown* | 305 | £0.00 | SI Trade |
08:20:47 - 07-Nov-25 |
| Unknown* | 3,089 | £8.9254 | SI Trade |
16:56:48 - 06-Nov-25 |
| Sell* | 554 | £8.909 | Negotiated Trade |
16:35:15 - 06-Nov-25 |
| Sell* | 554 | £8.909 | Uncrossing Trade |
16:35:15 - 06-Nov-25 |
| Sell* | 247 | £8.933 | Uncrossing Trade |
16:35:13 - 05-Nov-25 |
| Unknown* | 3,089 | £8.933 | SI Trade |
16:15:49 - 05-Nov-25 |
| Unknown* | -3,089 | £0.00 | SI Trade Correction |
16:15:49 - 05-Nov-25 |
| Unknown* | 3,089 | £8.933 | SI Trade |
16:15:49 - 05-Nov-25 |
| Unknown* | -3,089 | £0.00 | SI Trade Correction |
16:15:49 - 05-Nov-25 |
| Unknown* | 3,089 | £0.00 | SI Trade |
16:15:49 - 05-Nov-25 |
| Unknown* | 3,089 | £0.00 | SI Trade |
16:15:49 - 05-Nov-25 |
| Sell* | 1,487 | £8.974 | Automatic Execution |
15:01:06 - 05-Nov-25 |
| Sell* | 1,487 | £8.974 | Automatic Execution |
15:00:59 - 05-Nov-25 |
| Sell* | 2,399 | £8.9038 | SI Trade |
16:53:50 - 03-Nov-25 |
| Unknown* | 2,399 | £8.909 | SI Trade |
14:36:37 - 31-Oct-25 |
| Unknown* | -2,399 | £0.00 | SI Trade Correction |
14:36:37 - 31-Oct-25 |
| Unknown* | 2,399 | £8.909 | SI Trade |
14:36:37 - 31-Oct-25 |
| Unknown* | -2,399 | £0.00 | SI Trade Correction |
14:36:37 - 31-Oct-25 |
| Unknown* | 2,399 | £0.00 | SI Trade |
14:36:37 - 31-Oct-25 |
| Unknown* | 2,399 | £0.00 | SI Trade |
14:36:37 - 31-Oct-25 |
| Unknown* | 31,282 | £8.7531 | SI Trade |
16:54:26 - 20-Oct-25 |
| Unknown* | 7,747 | £8.7289 | SI Trade |
16:52:55 - 17-Oct-25 |
| Unknown* | 32,770 | £0.00 | SI Trade |
13:20:52 - 17-Oct-25 |
| Unknown* | 32,770 | £0.00 | SI Trade |
13:20:52 - 17-Oct-25 |
| Unknown* | 1,488 | £0.00 | SI Trade |
13:20:51 - 17-Oct-25 |
| Unknown* | 1,488 | £0.00 | SI Trade |
13:20:51 - 17-Oct-25 |
| Sell* | 1,147 | £8.71 | Uncrossing Trade |
16:35:26 - 16-Oct-25 |
| Unknown* | 32,770 | £8.71 | SI Trade |
13:20:52 - 16-Oct-25 |
| Unknown* | -32,770 | £0.00 | SI Trade Correction |
13:20:52 - 16-Oct-25 |
| Unknown* | 32,770 | £8.71 | SI Trade |
13:20:52 - 16-Oct-25 |
| Unknown* | -32,770 | £0.00 | SI Trade Correction |
13:20:52 - 16-Oct-25 |
| Unknown* | 1,488 | £8.71 | SI Trade |
13:20:51 - 16-Oct-25 |
| Unknown* | -1,488 | £0.00 | SI Trade Correction |
13:20:51 - 16-Oct-25 |
| Unknown* | 1,488 | £8.71 | SI Trade |
13:20:51 - 16-Oct-25 |
| Unknown* | -1,488 | £0.00 | SI Trade Correction |
13:20:51 - 16-Oct-25 |
| Unknown* | 7,747 | £0.00 | SI Trade |
12:55:14 - 16-Oct-25 |
| Unknown* | 7,747 | £0.00 | SI Trade |
12:55:14 - 16-Oct-25 |
| Unknown* | 2,407 | £8.7582 | SI Trade |
17:03:55 - 14-Oct-25 |
| Sell* | 852 | £8.687 | Uncrossing Trade |
16:35:23 - 14-Oct-25 |
| Unknown* | 7,747 | £8.687 | SI Trade |
12:55:14 - 14-Oct-25 |
| Unknown* | -7,747 | £0.00 | SI Trade Correction |
12:55:14 - 14-Oct-25 |
| Unknown* | 7,747 | £8.687 | SI Trade |
12:55:14 - 14-Oct-25 |
| Unknown* | -7,747 | £0.00 | SI Trade Correction |
12:55:14 - 14-Oct-25 |
| Unknown* | 207 | £8.7181 | SI Trade |
16:44:56 - 13-Oct-25 |