| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | £83.11 | Automatic Execution |
08:01:30 - 04-Apr-25 |
| Buy* | 25,000 | £83.31 | Automatic Execution |
08:05:37 - 03-Apr-25 |
| Buy* | 523 | £82.19 | Ordinary |
15:24:40 - 31-Mar-25 |
| Buy* | 2,221 | £82.19 | Ordinary |
15:23:24 - 31-Mar-25 |
| Buy* | 11,809 | £81.32 | Ordinary |
09:07:06 - 26-Mar-25 |
| Buy* | 22,410 | £80.79215 | Ordinary |
15:58:47 - 25-Mar-25 |
| Buy* | 24,940 | £80.90 | Ordinary |
13:06:15 - 25-Mar-25 |
| Buy* | 17,105 | £80.93666 | Ordinary |
12:43:00 - 25-Mar-25 |
| Sell* | 1,200 | £80.81 | Ordinary |
12:02:44 - 25-Mar-25 |
| Sell* | 24,428 | £81.38961 | Ordinary |
12:50:27 - 24-Mar-25 |
| Unknown* | 23,609 | £81.38961 | Ordinary |
12:50:27 - 24-Mar-25 |
| Unknown* | -24,428 | £81.38961 | Ordinary Correction |
12:50:27 - 24-Mar-25 |
| Buy* | 35,316 | £81.63 | Ordinary |
10:06:44 - 24-Mar-25 |
| Unknown* | 15,000,000 | £82.89 | OTC Trade |
13:16:41 - 21-Mar-25 |
| Buy* | 22,934 | £83.802 | Ordinary |
14:42:18 - 20-Mar-25 |
| Unknown* | -23,691 | £83.94402 | Ordinary Correction |
14:39:57 - 20-Mar-25 |
| Buy* | 23,691 | £83.94402 | Ordinary |
14:39:57 - 20-Mar-25 |
| Sell* | 12,063 | £81.67 | Ordinary |
14:52:29 - 13-Mar-25 |
| Buy* | 60,000 | £81.672 | Ordinary |
10:50:15 - 12-Mar-25 |
| Unknown* | 0 | £84.06 | SI Trade |
14:52:39 - 10-Mar-25 |
| Sell* | 22,901 | £83.93 | Ordinary |
14:44:31 - 10-Mar-25 |
| Buy* | 25,000 | £84.63 | Automatic Execution |
14:01:42 - 07-Mar-25 |
| Buy* | 11,552 | £83.1558 | Ordinary |
14:50:15 - 06-Mar-25 |
| Buy* | 11,564 | £83.067 | Ordinary |
14:15:49 - 06-Mar-25 |
| Buy* | 29,223 | £82.25 | Ordinary |
09:45:58 - 06-Mar-25 |
| Buy* | 25,000 | £81.96 | Automatic Execution |
08:11:01 - 06-Mar-25 |
| Unknown* | 0 | £83.20 | SI Trade |
08:32:10 - 05-Mar-25 |
| Unknown* | 0 | £83.20 | SI Trade |
08:31:42 - 05-Mar-25 |
| Sell* | 25,000 | £82.56 | Automatic Execution |
08:06:05 - 05-Mar-25 |
| Buy* | 25,000 | £82.68 | Automatic Execution |
08:00:19 - 05-Mar-25 |
| Buy* | 283 | £85.2566 | Ordinary |
15:23:15 - 04-Mar-25 |
| Sell* | 5,690 | £84.31764 | Ordinary |
15:42:00 - 03-Mar-25 |
| Buy* | 848 | £84.9677 | Ordinary |
08:08:31 - 03-Mar-25 |
| Unknown* | 0 | £85.59 | SI Trade |
09:09:44 - 27-Feb-25 |