| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,295 | £79.828 | Ordinary |
11:22:32 - 03-Jun-25 |
| Unknown* | 44,050,000 | £76.28652 | OTC Trade |
06:17:00 - 03-Jun-25 |
| Buy* | 97,660 | £78.292 | Ordinary |
15:01:11 - 02-Jun-25 |
| Sell* | 7,871 | £77.15952 | Ordinary |
14:35:57 - 29-May-25 |
| Sell* | 7,000 | £77.228 | Ordinary |
14:29:10 - 29-May-25 |
| Sell* | 3,500 | £77.219 | Ordinary |
14:27:14 - 29-May-25 |
| Buy* | 18,735 | £76.55 | Ordinary |
09:21:18 - 29-May-25 |
| Buy* | 66,468 | £76.95 | Ordinary |
12:13:06 - 28-May-25 |
| Sell* | 25,000 | £76.89 | Automatic Execution |
08:01:58 - 27-May-25 |
| Buy* | 3,177 | £75.44 | Ordinary |
09:52:29 - 21-May-25 |
| Buy* | 5,585 | £75.52125 | Ordinary |
09:46:30 - 21-May-25 |
| Unknown* | -5,826 | £75.52125 | Ordinary Correction |
09:46:30 - 21-May-25 |
| Buy* | 5,826 | £75.52125 | Ordinary |
09:46:30 - 21-May-25 |
| Unknown* | 1,277 | £76.56457 | Ordinary |
09:03:48 - 19-May-25 |
| Buy* | 1,332 | £76.56457 | Ordinary |
09:03:48 - 19-May-25 |
| Unknown* | -1,332 | £76.56457 | Ordinary Correction |
09:03:48 - 19-May-25 |
| Buy* | 12,295 | £77.95884 | Ordinary |
12:46:30 - 16-May-25 |
| Sell* | 2,207 | £77.97884 | Ordinary |
09:19:56 - 16-May-25 |
| Unknown* | -2,828 | £77.97884 | Ordinary Correction |
09:19:56 - 16-May-25 |
| Sell* | 2,828 | £77.97884 | Ordinary |
09:19:56 - 16-May-25 |
| Buy* | 6,765 | £77.87592 | Ordinary |
09:04:24 - 16-May-25 |
| Buy* | 8,875 | £77.25884 | Ordinary |
09:48:27 - 12-May-25 |
| Buy* | 7,760 | £77.20884 | Ordinary |
09:44:44 - 12-May-25 |
| Buy* | 12,256 | £77.63 | Ordinary |
11:20:22 - 09-May-25 |
| Buy* | 3,920 | £77.68457 | Ordinary |
09:52:46 - 09-May-25 |
| Buy* | 6,110 | £77.79457 | Ordinary |
09:04:29 - 09-May-25 |
| Buy* | 13,171 | £79.56 | Ordinary |
14:32:20 - 08-May-25 |
| Unknown* | 257,000 | £80.10387 | OTC Trade |
22:03:35 - 07-May-25 |
| Sell* | 3,991 | £79.69884 | Ordinary |
15:59:13 - 07-May-25 |
| Sell* | 3,995 | £79.65884 | Ordinary |
15:54:28 - 07-May-25 |
| Buy* | 2,434 | £78.45 | Ordinary |
14:59:58 - 06-May-25 |
| Buy* | 25,000 | £78.82 | Automatic Execution |
08:02:30 - 06-May-25 |
| Unknown* | 223,000 | £79.67557 | OTC Trade |
22:01:24 - 01-May-25 |
| Buy* | 1,180 | £80.79738 | Ordinary |
13:46:48 - 30-Apr-25 |
| Buy* | 1,180 | £80.742 | Ordinary |
13:41:29 - 30-Apr-25 |
| Buy* | 1,175 | £80.98592 | Ordinary |
13:34:48 - 30-Apr-25 |
| Buy* | 1,120 | £80.9699 | Ordinary |
11:43:41 - 30-Apr-25 |
| Buy* | 118,137 | £79.9685 | Ordinary |
13:34:29 - 29-Apr-25 |
| Buy* | 17,894 | £79.97 | Ordinary |
10:17:01 - 29-Apr-25 |
| Buy* | 1,190 | £80.104 | Ordinary |
11:45:06 - 28-Apr-25 |
| Buy* | 16,541 | £80.72 | Ordinary |
09:03:00 - 28-Apr-25 |
| Buy* | 11,319 | £79.78 | Ordinary |
14:34:46 - 23-Apr-25 |
| Sell* | 11,672 | £78.655 | Ordinary |
14:26:41 - 22-Apr-25 |
| Buy* | 4,288 | £78.034 | Ordinary |
09:16:13 - 17-Apr-25 |
| Buy* | 1,830 | £78.254 | Ordinary |
08:52:19 - 17-Apr-25 |
| Buy* | 9,435 | £76.0785 | Ordinary |
16:23:30 - 11-Apr-25 |
| Buy* | 30,783 | £77.80 | Ordinary |
10:00:43 - 10-Apr-25 |
| Buy* | 25,000 | £78.03 | Automatic Execution |
08:54:31 - 10-Apr-25 |
| Sell* | 50,000 | £76.04 | Ordinary |
15:41:21 - 09-Apr-25 |
| Sell* | 6,206 | £75.61 | Ordinary |
14:42:30 - 09-Apr-25 |
| Buy* | 45,663 | £76.93 | Ordinary |
10:48:36 - 09-Apr-25 |
| Unknown* | 0 | £76.917 | OTC Trade |
10:47:10 - 09-Apr-25 |
| Buy* | 19,510 | £76.37314 | Ordinary |
09:32:32 - 09-Apr-25 |
| Sell* | 20,000 | £79.37 | Ordinary |
09:25:49 - 08-Apr-25 |
| Unknown* | 20,000 | £79.37 | Ordinary |
09:25:49 - 08-Apr-25 |
| Unknown* | -20,000 | £79.37 | Ordinary Correction |
09:25:49 - 08-Apr-25 |
| Buy* | 12,010 | £79.62863 | Ordinary |
08:35:28 - 08-Apr-25 |
| Buy* | 12,045 | £79.63314 | Ordinary |
08:30:47 - 08-Apr-25 |
| Unknown* | 91,000 | £84.38187 | OTC Trade |
06:00:01 - 08-Apr-25 |
| Buy* | 25,000 | £83.50 | Automatic Execution |
08:01:17 - 07-Apr-25 |
| Buy* | 25,000 | £83.11 | Automatic Execution |
08:01:30 - 04-Apr-25 |
| Buy* | 25,000 | £83.31 | Automatic Execution |
08:05:37 - 03-Apr-25 |
| Buy* | 523 | £82.19 | Ordinary |
15:24:40 - 31-Mar-25 |
| Buy* | 2,221 | £82.19 | Ordinary |
15:23:24 - 31-Mar-25 |
| Buy* | 11,809 | £81.32 | Ordinary |
09:07:06 - 26-Mar-25 |
| Buy* | 22,410 | £80.79215 | Ordinary |
15:58:47 - 25-Mar-25 |
| Buy* | 24,940 | £80.90 | Ordinary |
13:06:15 - 25-Mar-25 |
| Buy* | 17,105 | £80.93666 | Ordinary |
12:43:00 - 25-Mar-25 |
| Sell* | 1,200 | £80.81 | Ordinary |
12:02:44 - 25-Mar-25 |
| Sell* | 24,428 | £81.38961 | Ordinary |
12:50:27 - 24-Mar-25 |
| Unknown* | 23,609 | £81.38961 | Ordinary |
12:50:27 - 24-Mar-25 |
| Unknown* | -24,428 | £81.38961 | Ordinary Correction |
12:50:27 - 24-Mar-25 |
| Buy* | 35,316 | £81.63 | Ordinary |
10:06:44 - 24-Mar-25 |
| Unknown* | 15,000,000 | £82.89 | OTC Trade |
13:16:41 - 21-Mar-25 |
| Buy* | 22,934 | £83.802 | Ordinary |
14:42:18 - 20-Mar-25 |
| Unknown* | -23,691 | £83.94402 | Ordinary Correction |
14:39:57 - 20-Mar-25 |
| Buy* | 23,691 | £83.94402 | Ordinary |
14:39:57 - 20-Mar-25 |
| Sell* | 12,063 | £81.67 | Ordinary |
14:52:29 - 13-Mar-25 |
| Buy* | 60,000 | £81.672 | Ordinary |
10:50:15 - 12-Mar-25 |
| Unknown* | 0 | £84.06 | SI Trade |
14:52:39 - 10-Mar-25 |
| Sell* | 22,901 | £83.93 | Ordinary |
14:44:31 - 10-Mar-25 |
| Buy* | 25,000 | £84.63 | Automatic Execution |
14:01:42 - 07-Mar-25 |
| Buy* | 11,552 | £83.1558 | Ordinary |
14:50:15 - 06-Mar-25 |
| Buy* | 11,564 | £83.067 | Ordinary |
14:15:49 - 06-Mar-25 |
| Buy* | 29,223 | £82.25 | Ordinary |
09:45:58 - 06-Mar-25 |
| Buy* | 25,000 | £81.96 | Automatic Execution |
08:11:01 - 06-Mar-25 |
| Unknown* | 0 | £83.20 | SI Trade |
08:32:10 - 05-Mar-25 |
| Unknown* | 0 | £83.20 | SI Trade |
08:31:42 - 05-Mar-25 |
| Sell* | 25,000 | £82.56 | Automatic Execution |
08:06:05 - 05-Mar-25 |
| Buy* | 25,000 | £82.68 | Automatic Execution |
08:00:19 - 05-Mar-25 |
| Buy* | 283 | £85.2566 | Ordinary |
15:23:15 - 04-Mar-25 |
| Sell* | 5,690 | £84.31764 | Ordinary |
15:42:00 - 03-Mar-25 |
| Buy* | 848 | £84.9677 | Ordinary |
08:08:31 - 03-Mar-25 |
| Unknown* | 0 | £85.59 | SI Trade |
09:09:44 - 27-Feb-25 |