| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,128 | £59.43 | Ordinary |
09:20:19 - 30-May-25 |
| Unknown* | 21,006 | £58.46 | Ordinary |
16:01:26 - 20-May-25 |
| Unknown* | 9,965 | £58.34 | Ordinary |
09:34:22 - 19-May-25 |
| Buy* | 2,075 | £59.1576 | Ordinary |
09:48:03 - 12-May-25 |
| Buy* | 77,250 | £59.53 | Ordinary |
14:53:29 - 09-May-25 |
| Buy* | 31,000 | £59.4416 | Ordinary |
14:16:36 - 09-May-25 |
| Unknown* | 0 | £60.96 | SI Trade |
14:06:58 - 08-May-25 |
| Buy* | 19,179 | £61.07 | Ordinary |
14:41:25 - 23-Apr-25 |
| Unknown* | 19,659 | £60.20 | Ordinary |
14:25:37 - 22-Apr-25 |
| Unknown* | 10,217 | £60.14 | Ordinary |
10:16:23 - 17-Apr-25 |
| Unknown* | -10,217 | £60.14 | Ordinary Correction |
10:16:23 - 17-Apr-25 |
| Buy* | 10,217 | £60.14 | Ordinary |
10:16:23 - 17-Apr-25 |
| Buy* | 23 | £58.82 | Ordinary |
11:26:05 - 16-Apr-25 |
| Buy* | 750,000 | £59.54 | Ordinary |
11:37:54 - 10-Apr-25 |
| Unknown* | 15,000 | £58.5958 | OTC Trade |
10:17:23 - 09-Apr-25 |
| Unknown* | 15,000 | £60.63 | OTC Trade |
21:46:42 - 08-Apr-25 |
| Unknown* | 15,000 | £60.522 | OTC Trade |
08:01:56 - 08-Apr-25 |
| Sell* | 10,210 | £60.41415 | Ordinary |
16:21:21 - 07-Apr-25 |
| Unknown* | -16,547 | £60.41415 | Ordinary Correction |
16:21:21 - 07-Apr-25 |
| Buy* | 4,520 | £63.0379 | Ordinary |
09:39:14 - 03-Apr-25 |
| Buy* | 2,156 | £63.014 | Ordinary |
15:49:46 - 02-Apr-25 |
| Unknown* | 25,000 | £63.8703 | OTC Trade |
11:08:44 - 19-Mar-25 |
| Unknown* | 0 | £63.61 | SI Trade |
11:46:33 - 07-Mar-25 |
| Buy* | 19,680 | £62.4975 | Ordinary |
10:11:31 - 06-Mar-25 |
| Buy* | 9,708 | £63.45 | Ordinary |
09:36:41 - 05-Mar-25 |
| Buy* | 10,000 | £63.50 | Automatic Execution |
08:00:19 - 05-Mar-25 |