| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,625 | £58.406 | Ordinary |
13:33:29 - 11-Sep-25 |
| Unknown* | 148,750,000 | £55.413 | OTC Trade |
06:17:00 - 09-Sep-25 |
| Unknown* | 99,376 | £57.03 | Ordinary |
12:47:59 - 04-Sep-25 |
| Unknown* | 75,000 | £55.7916 | Ordinary |
11:53:42 - 19-Aug-25 |
| Unknown* | 4,940 | £56.9186 | Ordinary |
13:20:09 - 18-Aug-25 |
| Unknown* | 9,180 | £58.55 | Ordinary |
13:38:32 - 24-Jul-25 |
| Unknown* | 34,949 | £58.56 | Ordinary |
16:28:17 - 18-Jul-25 |
| Unknown* | 24,603 | £59.27 | Ordinary |
08:22:55 - 11-Jul-25 |
| Unknown* | 4,200 | £60.2408 | Ordinary |
13:04:49 - 03-Jul-25 |
| Unknown* | 200,304 | £60.91 | Ordinary |
11:22:15 - 04-Jun-25 |
| Unknown* | 14,128 | £59.43 | Ordinary |
09:20:19 - 30-May-25 |
| Unknown* | 21,006 | £58.46 | Ordinary |
16:01:26 - 20-May-25 |
| Unknown* | 9,965 | £58.34 | Ordinary |
09:34:22 - 19-May-25 |
| Buy* | 2,075 | £59.1576 | Ordinary |
09:48:03 - 12-May-25 |
| Buy* | 77,250 | £59.53 | Ordinary |
14:53:29 - 09-May-25 |
| Buy* | 31,000 | £59.4416 | Ordinary |
14:16:36 - 09-May-25 |
| Unknown* | 0 | £60.96 | SI Trade |
14:06:58 - 08-May-25 |
| Buy* | 19,179 | £61.07 | Ordinary |
14:41:25 - 23-Apr-25 |
| Unknown* | 19,659 | £60.20 | Ordinary |
14:25:37 - 22-Apr-25 |
| Unknown* | 10,217 | £60.14 | Ordinary |
10:16:23 - 17-Apr-25 |
| Unknown* | -10,217 | £60.14 | Ordinary Correction |
10:16:23 - 17-Apr-25 |
| Buy* | 10,217 | £60.14 | Ordinary |
10:16:23 - 17-Apr-25 |
| Buy* | 23 | £58.82 | Ordinary |
11:26:05 - 16-Apr-25 |
| Buy* | 750,000 | £59.54 | Ordinary |
11:37:54 - 10-Apr-25 |
| Unknown* | 15,000 | £58.5958 | OTC Trade |
10:17:23 - 09-Apr-25 |
| Unknown* | 15,000 | £60.63 | OTC Trade |
21:46:42 - 08-Apr-25 |
| Unknown* | 15,000 | £60.522 | OTC Trade |
08:01:56 - 08-Apr-25 |
| Sell* | 10,210 | £60.41415 | Ordinary |
16:21:21 - 07-Apr-25 |
| Unknown* | -16,547 | £60.41415 | Ordinary Correction |
16:21:21 - 07-Apr-25 |
| Buy* | 4,520 | £63.0379 | Ordinary |
09:39:14 - 03-Apr-25 |
| Buy* | 2,156 | £63.014 | Ordinary |
15:49:46 - 02-Apr-25 |
| Unknown* | 25,000 | £63.8703 | OTC Trade |
11:08:44 - 19-Mar-25 |
| Unknown* | 0 | £63.61 | SI Trade |
11:46:33 - 07-Mar-25 |
| Buy* | 19,680 | £62.4975 | Ordinary |
10:11:31 - 06-Mar-25 |
| Buy* | 9,708 | £63.45 | Ordinary |
09:36:41 - 05-Mar-25 |
| Buy* | 10,000 | £63.50 | Automatic Execution |
08:00:19 - 05-Mar-25 |