Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magyar 27 S (TF62) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,922,000 $101.66265 OTC Trade
06:17:01 - 06-May-25
Unknown* 350,000 $101.313 OTC Trade
16:20:34 - 23-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:20:34 - 23-Apr-25
Unknown* 350,000 $101.313 OTC Trade
16:20:34 - 23-Apr-25
Unknown* 350,000 $0.00 OTC Trade
16:20:34 - 23-Apr-25
Unknown* 350,000 $0.00 OTC Trade
16:20:34 - 23-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:20:34 - 23-Apr-25
Unknown* 665,000 $101.18077 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 650,000 $101.00 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -650,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 650,000 $101.00 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -650,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 0 $101.219 OTC Trade
15:10:46 - 09-Apr-25
Unknown* 650,000 $101.438 OTC Trade
16:10:40 - 08-Apr-25
Unknown* -650,000 $0.00 Correction
OTC Trade
16:10:40 - 08-Apr-25
Unknown* 650,000 $101.438 OTC Trade
16:10:40 - 08-Apr-25
Unknown* -650,000 $0.00 Correction
OTC Trade
16:10:40 - 08-Apr-25
Unknown* 1,500,000 $101.97213 OTC Trade
06:17:01 - 08-Apr-25
Unknown* 500,000 $101.96443 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 850,000 $102.05214 OTC Trade
06:17:01 - 18-Mar-25
FTSE 100 Latest
Value8,602.92
Change-2.06