Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Test Stock 22 (TE22) Share Price

Price 39.00p on 04-04-2025 at 06:45:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell TE22 Shares
Last Trade: -
Day's Volume: 0
Last Close: 39.00p
Open: 0.00p
ISIN: GB0071262660
Day's Range 0.00p - 0.00p
52wk Range: 39.00p - 39.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Test Stock 22 (TE22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Test Stock 22 trades

Test Stock 22 (TE22) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 39.00 39.00 39.00 39.00 0
2nd Apr 2025 (Wed) 39.00 39.00 39.00 39.00 0
1st Apr 2025 (Tue) 39.00 39.00 39.00 39.00 0
31st Mar 2025 (Mon) 39.00 39.00 39.00 39.00 0
28th Mar 2025 (Fri) 39.00 39.00 39.00 39.00 0
27th Mar 2025 (Thu) 39.00 39.00 39.00 39.00 0
26th Mar 2025 (Wed) 39.00 39.00 39.00 39.00 0
25th Mar 2025 (Tue) 39.00 39.00 39.00 39.00 0
24th Mar 2025 (Mon) 39.00 39.00 39.00 39.00 0
21st Mar 2025 (Fri) 39.00 39.00 39.00 39.00 0
20th Mar 2025 (Thu) 39.00 39.00 39.00 39.00 0
19th Mar 2025 (Wed) 39.00 39.00 39.00 39.00 0
18th Mar 2025 (Tue) 39.00 39.00 39.00 39.00 0
17th Mar 2025 (Mon) 39.00 39.00 39.00 39.00 0
14th Mar 2025 (Fri) 39.00 39.00 39.00 39.00 0
13th Mar 2025 (Thu) 39.00 39.00 39.00 39.00 0
12th Mar 2025 (Wed) 39.00 39.00 39.00 39.00 0
11th Mar 2025 (Tue) 39.00 39.00 39.00 39.00 0
10th Mar 2025 (Mon) 39.00 39.00 39.00 39.00 0
7th Mar 2025 (Fri) 39.00 39.00 39.00 39.00 0
6th Mar 2025 (Thu) 39.00 39.00 39.00 39.00 0
5th Mar 2025 (Wed) 39.00 39.00 39.00 39.00 0
4th Mar 2025 (Tue) 39.00 39.00 39.00 39.00 0
See more Test Stock 22 price history
FTSE 100 Latest
Value8,409.64
Change-65.10

Login to your account

Forgot Password?

Not Registered