Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Test Stock 22 (TE22) Share Price

Price 39.00p on 14-08-2025 at 18:15:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: -
Day's Volume: 0
Last Close: 39.00p
Open: 0.00p
ISIN: GB0071262660
Day's Range 0.00p - 0.00p
52wk Range: 39.00p - 39.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Test Stock 22 (TE22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Test Stock 22 trades

Test Stock 22 (TE22) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 39.00 39.00 39.00 39.00 0
13th Aug 2025 (Wed) 39.00 39.00 39.00 39.00 0
12th Aug 2025 (Tue) 39.00 39.00 39.00 39.00 0
11th Aug 2025 (Mon) 39.00 39.00 39.00 39.00 0
8th Aug 2025 (Fri) 39.00 39.00 39.00 39.00 0
7th Aug 2025 (Thu) 39.00 39.00 39.00 39.00 0
6th Aug 2025 (Wed) 39.00 39.00 39.00 39.00 0
5th Aug 2025 (Tue) 39.00 39.00 39.00 39.00 0
4th Aug 2025 (Mon) 39.00 39.00 39.00 39.00 0
1st Aug 2025 (Fri) 39.00 39.00 39.00 39.00 0
31st Jul 2025 (Thu) 39.00 39.00 39.00 39.00 0
30th Jul 2025 (Wed) 39.00 39.00 39.00 39.00 0
29th Jul 2025 (Tue) 39.00 39.00 39.00 39.00 0
28th Jul 2025 (Mon) 39.00 39.00 39.00 39.00 0
25th Jul 2025 (Fri) 39.00 39.00 39.00 39.00 0
24th Jul 2025 (Thu) 39.00 39.00 39.00 39.00 0
23rd Jul 2025 (Wed) 39.00 39.00 39.00 39.00 0
22nd Jul 2025 (Tue) 39.00 39.00 39.00 39.00 0
21st Jul 2025 (Mon) 39.00 39.00 39.00 39.00 0
18th Jul 2025 (Fri) 39.00 39.00 39.00 39.00 0
17th Jul 2025 (Thu) 39.00 39.00 39.00 39.00 0
16th Jul 2025 (Wed) 39.00 39.00 39.00 39.00 0
15th Jul 2025 (Tue) 39.00 39.00 39.00 39.00 0
See more Test Stock 22 price history
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered