| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -1,000 | 159.00p | Correction Negotiated Trade |
07:37:24 - 12-Dec-25 |
| Buy* | 1,000 | 159.00p | Suspected BUY Trade |
07:37:24 - 12-Dec-25 |
| Unknown* | -102 | 159.00p | Correction Negotiated Trade |
07:37:18 - 11-Dec-25 |
| Buy* | 102 | 159.00p | Suspected BUY Trade |
07:37:18 - 11-Dec-25 |
| Unknown* | -500 | 151.00p | Correction Negotiated Trade |
07:38:05 - 10-Dec-25 |
| Sell* | 500 | 151.00p | Negotiated Trade |
07:38:05 - 10-Dec-25 |
| Unknown* | -500 | 159.00p | Correction Negotiated Trade |
07:34:29 - 10-Dec-25 |
| Buy* | 500 | 159.00p | Suspected BUY Trade |
07:34:29 - 10-Dec-25 |
| Unknown* | -100 | 151.00p | Correction Negotiated Trade |
07:39:05 - 28-Nov-25 |
| Sell* | 100 | 151.00p | Negotiated Trade |
07:39:05 - 28-Nov-25 |
| Unknown* | -100 | 159.00p | Correction Negotiated Trade |
07:34:33 - 28-Nov-25 |
| Buy* | 100 | 159.00p | Suspected BUY Trade |
07:34:33 - 28-Nov-25 |
| Unknown* | -123 | 159.00p | Correction Negotiated Trade |
07:32:51 - 26-Nov-25 |
| Buy* | 123 | 159.00p | Suspected BUY Trade |
07:32:51 - 26-Nov-25 |
| Buy* | 1 | 158.74p | Suspected BUY Trade |
07:41:31 - 19-Nov-25 |
| Unknown* | -1 | 158.74p | Correction Negotiated Trade |
07:41:31 - 19-Nov-25 |
| Unknown* | -100 | 160.00p | Correction OTC Trade |
11:13:09 - 26-Sep-25 |
| Unknown* | 100 | 160.00p | OTC Trade |
11:13:09 - 26-Sep-25 |
| Unknown* | 1,005 | 150.00p | Negotiated Trade |
06:44:02 - 20-Jun-25 |
| Unknown* | 1,000 | 150.00p | Negotiated Trade |
06:44:02 - 20-Jun-25 |