Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Test Stock 18 (TE18) Share Price

Price 150.00p on 04-07-2025 at 18:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell TE18 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,005.00 at 150.00p
Day's Volume: 0
Last Close: 150.00p
Open: 0.00p
ISIN: GB0071262223
Day's Range 0.00p - 0.00p
52wk Range: 100.00p - 150.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Test Stock 18 (TE18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,005 150.00p Negotiated Trade
 06:44:02 - 20-Jun-25
Unknown* 1,000 150.00p Negotiated Trade
 06:44:02 - 20-Jun-25
See more Test Stock 18 trades

Test Stock 18 (TE18) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 150.00 150.00 150.00 150.00 0
2nd Jul 2025 (Wed) 150.00 150.00 150.00 150.00 0
1st Jul 2025 (Tue) 150.00 150.00 150.00 150.00 0
30th Jun 2025 (Mon) 150.00 150.00 150.00 150.00 0
27th Jun 2025 (Fri) 150.00 150.00 150.00 150.00 0
26th Jun 2025 (Thu) 150.00 150.00 150.00 150.00 0
25th Jun 2025 (Wed) 150.00 150.00 150.00 150.00 0
24th Jun 2025 (Tue) 150.00 150.00 150.00 150.00 0
23rd Jun 2025 (Mon) 150.00 150.00 150.00 150.00 0
20th Jun 2025 (Fri) 150.00 150.00 150.00 150.00 2,005
19th Jun 2025 (Thu) 100.00 100.00 100.00 100.00 0
18th Jun 2025 (Wed) 100.00 100.00 100.00 100.00 0
17th Jun 2025 (Tue) 100.00 100.00 100.00 100.00 0
16th Jun 2025 (Mon) 100.00 100.00 100.00 100.00 0
13th Jun 2025 (Fri) 100.00 100.00 100.00 100.00 0
12th Jun 2025 (Thu) 100.00 100.00 100.00 100.00 0
11th Jun 2025 (Wed) 100.00 100.00 100.00 100.00 0
10th Jun 2025 (Tue) 100.00 100.00 100.00 100.00 0
9th Jun 2025 (Mon) 100.00 100.00 100.00 100.00 0
6th Jun 2025 (Fri) 100.00 100.00 100.00 100.00 0
5th Jun 2025 (Thu) 100.00 100.00 100.00 100.00 0
4th Jun 2025 (Wed) 100.00 100.00 100.00 100.00 0
See more Test Stock 18 price history

Test Stock 18 (TE18) Regulatory News

Date Source Headline
See more Test Stock 18 regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered