| Price | 159.00p on 12-12-2025 at 19:15:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown -1,000.00 at 159.00p |
| Day's Volume: | 0 |
| Last Close: | 159.00p |
| Open: | 0.00p |
| ISIN: | GB0071262223 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 100.00p - 159.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 159.00p |
| Shares in Issue: | N/A |
Test Stock 18 (TE18) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -1,000 | 159.00p | Correction Negotiated Trade |
07:37:24 - 12-Dec-25 |
| Buy* | 1,000 | 159.00p | Suspected BUY Trade |
07:37:24 - 12-Dec-25 |
| Unknown* | -102 | 159.00p | Correction Negotiated Trade |
07:37:18 - 11-Dec-25 |
| Buy* | 102 | 159.00p | Suspected BUY Trade |
07:37:18 - 11-Dec-25 |
| Unknown* | -500 | 151.00p | Correction Negotiated Trade |
07:38:05 - 10-Dec-25 |
| Sell* | 500 | 151.00p | Negotiated Trade |
07:38:05 - 10-Dec-25 |
| Unknown* | -500 | 159.00p | Correction Negotiated Trade |
07:34:29 - 10-Dec-25 |
| Buy* | 500 | 159.00p | Suspected BUY Trade |
07:34:29 - 10-Dec-25 |
| Unknown* | -100 | 151.00p | Correction Negotiated Trade |
07:39:05 - 28-Nov-25 |
| Sell* | 100 | 151.00p | Negotiated Trade |
07:39:05 - 28-Nov-25 |
Test Stock 18 (TE18) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
