Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Test Stock 18 (TE18) Share Price

Price 151.00p on 06-02-2026 at 19:15:15
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 151.00p
Day's Volume: 0
Last Close: 151.00p
Open: 0.00p
ISIN: GB0071262223
Day's Range 0.00p - 0.00p
52wk Range: 100.00p - 159.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Test Stock 18 (TE18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 151.00p Negotiated Trade
 07:40:16 - 16-Jan-26
Unknown* -100 151.00p Correction
Negotiated Trade
 07:40:16 - 16-Jan-26
Sell* 100 151.00p Negotiated Trade
 07:40:16 - 16-Jan-26
Unknown* -100 151.00p Correction
Negotiated Trade
 07:40:16 - 16-Jan-26
Buy* 100 159.00p Suspected BUY Trade
 07:39:32 - 16-Jan-26
Unknown* -100 159.00p Correction
Negotiated Trade
 07:39:32 - 16-Jan-26
Unknown* -100 159.00p Correction
Negotiated Trade
 07:39:32 - 16-Jan-26
Buy* 100 159.00p Suspected BUY Trade
 07:39:32 - 16-Jan-26
Unknown* -1,000 159.00p Correction
Negotiated Trade
 07:37:24 - 12-Dec-25
Buy* 1,000 159.00p Suspected BUY Trade
 07:37:24 - 12-Dec-25
See more Test Stock 18 trades

Test Stock 18 (TE18) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 151.00 151.00 151.00 151.00 0
5th Feb 2026 (Thu) 151.00 151.00 151.00 151.00 0
4th Feb 2026 (Wed) 151.00 151.00 151.00 151.00 0
3rd Feb 2026 (Tue) 151.00 151.00 151.00 151.00 0
2nd Feb 2026 (Mon) 151.00 151.00 151.00 151.00 0
30th Jan 2026 (Fri) 151.00 151.00 151.00 151.00 0
29th Jan 2026 (Thu) 151.00 151.00 151.00 151.00 0
28th Jan 2026 (Wed) 151.00 151.00 151.00 151.00 0
27th Jan 2026 (Tue) 151.00 151.00 151.00 151.00 0
26th Jan 2026 (Mon) 151.00 151.00 151.00 151.00 0
23rd Jan 2026 (Fri) 151.00 151.00 151.00 151.00 0
22nd Jan 2026 (Thu) 151.00 151.00 151.00 151.00 0
21st Jan 2026 (Wed) 151.00 151.00 151.00 151.00 0
20th Jan 2026 (Tue) 151.00 151.00 151.00 151.00 0
19th Jan 2026 (Mon) 151.00 151.00 151.00 151.00 0
16th Jan 2026 (Fri) 151.00 151.00 151.00 151.00 200
15th Jan 2026 (Thu) 159.00 159.00 159.00 159.00 0
14th Jan 2026 (Wed) 159.00 159.00 159.00 159.00 0
13th Jan 2026 (Tue) 159.00 159.00 159.00 159.00 0
12th Jan 2026 (Mon) 159.00 159.00 159.00 159.00 0
9th Jan 2026 (Fri) 159.00 159.00 159.00 159.00 0
8th Jan 2026 (Thu) 159.00 159.00 159.00 159.00 0
7th Jan 2026 (Wed) 159.00 159.00 159.00 159.00 0
See more Test Stock 18 price history

Test Stock 18 (TE18) Regulatory News

Date Source Headline
See more Test Stock 18 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered