Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Test Stock 18 (TE18) Share Price

Price 159.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown -10.00 at 159.00p
Day's Volume: 0
Last Close: 159.00p
Open: 0.00p
ISIN: GB0071262223
Day's Range 0.00p - 0.00p
52wk Range: 100.00p - 159.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Test Stock 18 (TE18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -10 159.00p Correction
Negotiated Trade
 07:40:22 - 30-Mar-26
Buy* 10 159.00p Suspected BUY Trade
 07:40:22 - 30-Mar-26
Sell* 100 151.00p Negotiated Trade
 07:40:16 - 16-Jan-26
Unknown* -100 151.00p Correction
Negotiated Trade
 07:40:16 - 16-Jan-26
Sell* 100 151.00p Negotiated Trade
 07:40:16 - 16-Jan-26
Unknown* -100 151.00p Correction
Negotiated Trade
 07:40:16 - 16-Jan-26
Buy* 100 159.00p Suspected BUY Trade
 07:39:32 - 16-Jan-26
Unknown* -100 159.00p Correction
Negotiated Trade
 07:39:32 - 16-Jan-26
Unknown* -100 159.00p Correction
Negotiated Trade
 07:39:32 - 16-Jan-26
Buy* 100 159.00p Suspected BUY Trade
 07:39:32 - 16-Jan-26
See more Test Stock 18 trades

Test Stock 18 (TE18) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 159.00 159.00 159.00 159.00 0
2nd Apr 2026 (Thu) 159.00 159.00 159.00 159.00 0
1st Apr 2026 (Wed) 159.00 159.00 159.00 159.00 0
31st Mar 2026 (Tue) 159.00 159.00 159.00 159.00 0
30th Mar 2026 (Mon) 159.00 159.00 159.00 159.00 0
27th Mar 2026 (Fri) 151.00 151.00 151.00 151.00 0
26th Mar 2026 (Thu) 151.00 151.00 151.00 151.00 0
25th Mar 2026 (Wed) 151.00 151.00 151.00 151.00 0
24th Mar 2026 (Tue) 151.00 151.00 151.00 151.00 0
23rd Mar 2026 (Mon) 151.00 151.00 151.00 151.00 0
20th Mar 2026 (Fri) 151.00 151.00 151.00 151.00 0
19th Mar 2026 (Thu) 151.00 151.00 151.00 151.00 0
18th Mar 2026 (Wed) 151.00 151.00 151.00 151.00 0
17th Mar 2026 (Tue) 151.00 151.00 151.00 151.00 0
16th Mar 2026 (Mon) 151.00 151.00 151.00 151.00 0
13th Mar 2026 (Fri) 151.00 151.00 151.00 151.00 0
12th Mar 2026 (Thu) 151.00 151.00 151.00 151.00 0
11th Mar 2026 (Wed) 151.00 151.00 151.00 151.00 0
10th Mar 2026 (Tue) 151.00 151.00 151.00 151.00 0
9th Mar 2026 (Mon) 151.00 151.00 151.00 151.00 0
6th Mar 2026 (Fri) 151.00 151.00 151.00 151.00 0
5th Mar 2026 (Thu) 151.00 151.00 151.00 151.00 0
See more Test Stock 18 price history

Test Stock 18 (TE18) Regulatory News

Date Source Headline
See more Test Stock 18 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered