| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:49:25 - 06-Feb-26 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:49:25 - 06-Feb-26 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:48:55 - 05-Feb-26 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:48:55 - 05-Feb-26 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:46:30 - 04-Feb-26 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:46:30 - 04-Feb-26 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:59:00 - 03-Feb-26 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:59:00 - 03-Feb-26 |
| Unknown* | -789 | 30.00p | Correction Negotiated Trade |
07:14:21 - 02-Feb-26 |
| Buy* | 789 | 30.00p | Suspected BUY Trade |
07:14:21 - 02-Feb-26 |
| Unknown* | -456 | 30.00p | Ordinary Correction |
07:16:15 - 30-Jan-26 |
| Buy* | 456 | 30.00p | Ordinary |
07:16:15 - 30-Jan-26 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:47:29 - 29-Jan-26 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:47:29 - 29-Jan-26 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:58:58 - 28-Jan-26 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:58:58 - 28-Jan-26 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:44:58 - 27-Jan-26 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:44:58 - 27-Jan-26 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:42:53 - 26-Jan-26 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:42:53 - 26-Jan-26 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:45:35 - 23-Jan-26 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:45:35 - 23-Jan-26 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
07:15:16 - 22-Jan-26 |
| Buy* | 1,000 | 30.00p | Ordinary |
07:15:16 - 22-Jan-26 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:54:19 - 21-Jan-26 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:54:19 - 21-Jan-26 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:51:54 - 20-Jan-26 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:51:54 - 20-Jan-26 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
07:17:33 - 19-Jan-26 |
| Buy* | 1,000 | 30.00p | Ordinary |
07:17:33 - 19-Jan-26 |
| Unknown* | -1,000 | 30.00p | Correction Negotiated Trade |
06:49:46 - 16-Jan-26 |
| Unknown* | 1,000 | 30.00p | Negotiated Trade |
06:49:46 - 16-Jan-26 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:50:57 - 15-Jan-26 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:50:57 - 15-Jan-26 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:48:22 - 14-Jan-26 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:48:22 - 14-Jan-26 |
| Unknown* | -789 | 30.00p | Correction Negotiated Trade |
06:56:05 - 13-Jan-26 |
| Unknown* | 789 | 30.00p | Negotiated Trade |
06:56:05 - 13-Jan-26 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:54:53 - 12-Jan-26 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:54:53 - 12-Jan-26 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:47:27 - 09-Jan-26 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:47:27 - 09-Jan-26 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
07:04:48 - 08-Jan-26 |
| Buy* | 1,000 | 30.00p | Ordinary |
07:04:48 - 08-Jan-26 |
| Unknown* | -789 | 30.00p | Ordinary Correction |
06:47:45 - 07-Jan-26 |
| Unknown* | 789 | 30.00p | Ordinary |
06:47:45 - 07-Jan-26 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:56:20 - 06-Jan-26 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:56:20 - 06-Jan-26 |
| Unknown* | -1,000 | 30.00p | Correction Negotiated Trade |
06:44:35 - 05-Jan-26 |
| Unknown* | 1,000 | 30.00p | Negotiated Trade |
06:44:35 - 05-Jan-26 |
| Unknown* | -100 | 30.00p | Ordinary Correction |
06:59:53 - 02-Jan-26 |
| Unknown* | 100 | 30.00p | Ordinary |
06:59:53 - 02-Jan-26 |
| Unknown* | -1,000 | 24.00p | Ordinary Correction |
06:33:20 - 31-Dec-25 |
| Unknown* | 1,000 | 24.00p | Ordinary |
06:33:20 - 31-Dec-25 |
| Unknown* | 1,000 | 24.00p | Negotiated Trade |
09:42:45 - 30-Dec-25 |
| Unknown* | -1,000 | 24.00p | Correction Negotiated Trade |
09:42:45 - 30-Dec-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:50:04 - 30-Dec-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:50:04 - 30-Dec-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:53:57 - 29-Dec-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:53:57 - 29-Dec-25 |
| Unknown* | -789 | 30.00p | Ordinary Correction |
06:57:06 - 24-Dec-25 |
| Unknown* | 789 | 30.00p | Ordinary |
06:57:06 - 24-Dec-25 |
| Unknown* | -789 | 30.00p | Ordinary Correction |
07:09:28 - 23-Dec-25 |
| Buy* | 789 | 30.00p | Ordinary |
07:09:28 - 23-Dec-25 |
| Unknown* | -789 | 30.00p | Ordinary Correction |
07:09:07 - 22-Dec-25 |
| Buy* | 789 | 30.00p | Ordinary |
07:09:07 - 22-Dec-25 |
| Unknown* | -789 | 30.00p | Ordinary Correction |
06:59:48 - 19-Dec-25 |
| Unknown* | 789 | 30.00p | Ordinary |
06:59:48 - 19-Dec-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:51:52 - 18-Dec-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:51:52 - 18-Dec-25 |
| Unknown* | -789 | 30.00p | Ordinary Correction |
06:41:05 - 17-Dec-25 |
| Unknown* | 789 | 30.00p | Ordinary |
06:41:05 - 17-Dec-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:53:37 - 16-Dec-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:53:37 - 16-Dec-25 |
| Unknown* | -1,000 | 30.00p | Correction Negotiated Trade |
06:47:49 - 15-Dec-25 |
| Unknown* | 1,000 | 30.00p | Negotiated Trade |
06:47:49 - 15-Dec-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:43:01 - 12-Dec-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:43:01 - 12-Dec-25 |
| Unknown* | -789 | 30.00p | Ordinary Correction |
07:13:03 - 11-Dec-25 |
| Buy* | 789 | 30.00p | Ordinary |
07:13:03 - 11-Dec-25 |
| Unknown* | -789 | 30.00p | Ordinary Correction |
06:34:01 - 10-Dec-25 |
| Unknown* | 789 | 30.00p | Ordinary |
06:34:01 - 10-Dec-25 |
| Unknown* | -789 | 30.00p | Ordinary Correction |
06:34:08 - 09-Dec-25 |
| Unknown* | 789 | 30.00p | Ordinary |
06:34:08 - 09-Dec-25 |
| Unknown* | -789 | 30.00p | Ordinary Correction |
07:26:07 - 08-Dec-25 |
| Buy* | 789 | 30.00p | Ordinary |
07:26:07 - 08-Dec-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
10:55:58 - 05-Dec-25 |
| Buy* | 1,000 | 30.00p | Ordinary |
10:55:58 - 05-Dec-25 |
| Unknown* | -789 | 30.00p | Ordinary Correction |
06:53:01 - 05-Dec-25 |
| Unknown* | 789 | 30.00p | Ordinary |
06:53:01 - 05-Dec-25 |
| Unknown* | -789 | 30.00p | Ordinary Correction |
06:54:17 - 04-Dec-25 |
| Unknown* | 789 | 30.00p | Ordinary |
06:54:17 - 04-Dec-25 |
| Unknown* | -789 | 29.00p | Ordinary Correction |
06:43:18 - 03-Dec-25 |
| Unknown* | 789 | 29.00p | Ordinary |
06:43:18 - 03-Dec-25 |
| Unknown* | -789 | 29.00p | Correction Negotiated Trade |
07:15:06 - 02-Dec-25 |
| Buy* | 789 | 29.00p | Suspected BUY Trade |
07:15:06 - 02-Dec-25 |
| Unknown* | -789 | 30.00p | Ordinary Correction |
07:14:38 - 28-Nov-25 |
| Buy* | 789 | 30.00p | Ordinary |
07:14:38 - 28-Nov-25 |
| Unknown* | -789 | 30.00p | Ordinary Correction |
07:11:20 - 27-Nov-25 |
| Buy* | 789 | 30.00p | Ordinary |
07:11:20 - 27-Nov-25 |
| Unknown* | -789 | 29.00p | Ordinary Correction |
06:52:08 - 26-Nov-25 |
| Unknown* | 789 | 29.00p | Ordinary |
06:52:08 - 26-Nov-25 |
| Unknown* | -789 | 30.00p | Ordinary Correction |
07:02:14 - 25-Nov-25 |
| Buy* | 789 | 30.00p | Ordinary |
07:02:14 - 25-Nov-25 |
| Unknown* | -789 | 30.00p | Ordinary Correction |
06:54:48 - 24-Nov-25 |
| Unknown* | 789 | 30.00p | Ordinary |
06:54:48 - 24-Nov-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:46:48 - 21-Nov-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:46:48 - 21-Nov-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:59:50 - 20-Nov-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:59:50 - 20-Nov-25 |
| Unknown* | -1,000 | 30.00p | Correction Negotiated Trade |
06:54:42 - 19-Nov-25 |
| Unknown* | 1,000 | 30.00p | Negotiated Trade |
06:54:42 - 19-Nov-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:41:35 - 17-Nov-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:41:35 - 17-Nov-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:43:24 - 14-Nov-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:43:24 - 14-Nov-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:40:45 - 13-Nov-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:40:45 - 13-Nov-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:45:21 - 12-Nov-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:45:21 - 12-Nov-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:41:19 - 11-Nov-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:41:19 - 11-Nov-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:44:56 - 10-Nov-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:44:56 - 10-Nov-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:41:31 - 07-Nov-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:41:31 - 07-Nov-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:40:34 - 06-Nov-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:40:34 - 06-Nov-25 |
| Unknown* | -1,000 | 24.00p | Correction OTC Trade |
14:12:42 - 05-Nov-25 |
| Unknown* | 1,000 | 24.00p | OTC Trade |
14:12:42 - 05-Nov-25 |
| Unknown* | -1,000 | 30.00p | Correction Negotiated Trade |
06:41:07 - 05-Nov-25 |
| Unknown* | 1,000 | 30.00p | Negotiated Trade |
06:41:07 - 05-Nov-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:50:04 - 04-Nov-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:50:04 - 04-Nov-25 |
| Unknown* | -1,000 | 30.00p | Correction Negotiated Trade |
07:06:44 - 03-Nov-25 |
| Unknown* | 1,000 | 30.00p | Negotiated Trade |
07:06:44 - 03-Nov-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:48:55 - 31-Oct-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:48:55 - 31-Oct-25 |
| Unknown* | -1,000 | 30.00p | Correction Negotiated Trade |
06:43:38 - 30-Oct-25 |
| Unknown* | 1,000 | 30.00p | Negotiated Trade |
06:43:38 - 30-Oct-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:52:08 - 29-Oct-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:52:08 - 29-Oct-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:41:14 - 28-Oct-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:41:14 - 28-Oct-25 |
| Unknown* | -1,000 | 30.00p | Correction Negotiated Trade |
06:56:44 - 27-Oct-25 |
| Unknown* | 1,000 | 30.00p | Negotiated Trade |
06:56:44 - 27-Oct-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:42:28 - 24-Oct-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:42:28 - 24-Oct-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:39:26 - 23-Oct-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:39:26 - 23-Oct-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:42:59 - 22-Oct-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:42:59 - 22-Oct-25 |
| Unknown* | -789 | 30.00p | Ordinary Correction |
06:53:50 - 21-Oct-25 |
| Unknown* | 789 | 30.00p | Ordinary |
06:53:50 - 21-Oct-25 |
| Unknown* | -1,000 | 30.00p | Correction Negotiated Trade |
06:45:03 - 20-Oct-25 |
| Unknown* | 1,000 | 30.00p | Negotiated Trade |
06:45:03 - 20-Oct-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:47:11 - 17-Oct-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:47:11 - 17-Oct-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:45:34 - 16-Oct-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:45:34 - 16-Oct-25 |
| Unknown* | -1,000 | 30.00p | Correction Negotiated Trade |
06:43:59 - 15-Oct-25 |
| Unknown* | 1,000 | 30.00p | Negotiated Trade |
06:43:59 - 15-Oct-25 |
| Unknown* | -789 | 30.00p | Ordinary Correction |
07:06:22 - 14-Oct-25 |
| Buy* | 789 | 30.00p | Ordinary |
07:06:22 - 14-Oct-25 |
| Unknown* | -1,000 | 30.00p | Correction Negotiated Trade |
06:40:26 - 13-Oct-25 |
| Unknown* | 1,000 | 30.00p | Negotiated Trade |
06:40:26 - 13-Oct-25 |
| Unknown* | -1,000 | 30.00p | Correction Negotiated Trade |
06:50:26 - 10-Oct-25 |
| Unknown* | 1,000 | 30.00p | Negotiated Trade |
06:50:26 - 10-Oct-25 |
| Unknown* | -1,000 | 30.00p | Correction Negotiated Trade |
06:44:52 - 09-Oct-25 |
| Unknown* | 1,000 | 30.00p | Negotiated Trade |
06:44:52 - 09-Oct-25 |
| Unknown* | -1,000 | 30.00p | Correction Negotiated Trade |
06:51:38 - 08-Oct-25 |
| Unknown* | 1,000 | 30.00p | Negotiated Trade |
06:51:38 - 08-Oct-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:44:53 - 07-Oct-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:44:53 - 07-Oct-25 |
| Unknown* | -1,000 | 30.00p | Correction Negotiated Trade |
06:44:06 - 06-Oct-25 |
| Unknown* | 1,000 | 30.00p | Negotiated Trade |
06:44:06 - 06-Oct-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:43:34 - 03-Oct-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:43:34 - 03-Oct-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:44:23 - 02-Oct-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:44:23 - 02-Oct-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:43:43 - 01-Oct-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:43:43 - 01-Oct-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
06:37:20 - 30-Sep-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
06:37:20 - 30-Sep-25 |
| Unknown* | -1,000 | 30.00p | Correction Negotiated Trade |
06:41:36 - 29-Sep-25 |
| Unknown* | 1,000 | 30.00p | Negotiated Trade |
06:41:36 - 29-Sep-25 |
| Unknown* | -1,000 | 30.00p | Correction OTC Trade |
12:33:49 - 26-Sep-25 |
| Unknown* | 1,000 | 30.00p | OTC Trade |
12:33:49 - 26-Sep-25 |
| Unknown* | -1,000 | 30.00p | Correction OTC Trade |
12:33:21 - 26-Sep-25 |
| Unknown* | 1,000 | 30.00p | OTC Trade |
12:33:21 - 26-Sep-25 |
| Unknown* | -1,000 | 30.00p | Ordinary Correction |
12:27:49 - 26-Sep-25 |
| Buy* | 1,000 | 30.00p | Ordinary |
12:27:49 - 26-Sep-25 |
| Unknown* | -1,000 | 30.00p | Correction OTC Trade |
12:27:10 - 26-Sep-25 |
| Unknown* | 1,000 | 30.00p | OTC Trade |
12:27:10 - 26-Sep-25 |
| Unknown* | -1,000 | 30.00p | Correction OTC Trade |
11:09:55 - 26-Sep-25 |
| Unknown* | 1,000 | 30.00p | OTC Trade |
11:09:55 - 26-Sep-25 |
| Unknown* | -1,000 | 30.00p | Correction OTC Trade |
11:09:21 - 26-Sep-25 |
| Unknown* | 1,000 | 30.00p | OTC Trade |
11:09:21 - 26-Sep-25 |
| Sell* | 1 | 24.00p | Negotiated Trade |
10:43:16 - 26-Sep-25 |
| Unknown* | -1,000 | 30.00p | Correction Negotiated Trade |
10:26:47 - 26-Sep-25 |