Tricorn Share Price (TCN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.50on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 18.00
Sell 17.00
Buy / Sell TCN Shares
Sponsored Financial Content
Last Trade: Sell 7,120 at 17.02p
Day's Volume: 22,120
Last Close: 17.50p
Open: 17.50p
ISIN: GB0009716340
Day's Range 17.00p - 17.50p
52wk Range: 15.50p - 33.50p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 34m

Recent Trades History Tricorn (TCN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,12017.02Ordinary
12:57:21 - 13-Sep-19
Sell*15,00017.15Ordinary
10:55:34 - 13-Sep-19
Buy*30,50017.80Ordinary
13:14:51 - 09-Sep-19
Buy*10,00017.75Ordinary
12:42:00 - 06-Sep-19
Buy*4017.75Ordinary
13:46:47 - 05-Sep-19
Sell*50017.15Ordinary
12:10:12 - 03-Sep-19
Sell*30,00017.09Ordinary
12:38:49 - 02-Sep-19
Sell*72317.15Ordinary
11:03:11 - 02-Sep-19
Buy*1,22317.90Ordinary
09:31:42 - 02-Sep-19
Buy*39,07217.90Ordinary
Delayed publication
12:50:38 - 30-Aug-19

Share Price History for Tricorn

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)17.5017.5017.5017.50
11th Sep 2019 (Wed)17.5017.5017.5017.50
10th Sep 2019 (Tue)17.5017.5017.5017.50
9th Sep 2019 (Mon)17.5017.5017.5017.50
6th Sep 2019 (Fri)17.5017.5017.5017.50
5th Sep 2019 (Thu)17.5017.5017.5017.50
4th Sep 2019 (Wed)17.5017.5017.0017.50
3rd Sep 2019 (Tue)17.5017.5017.5017.50
2nd Sep 2019 (Mon)17.5017.5017.0017.50
30th Aug 2019 (Fri)17.0017.5016.0017.00
29th Aug 2019 (Thu)17.0017.0016.0017.00
28th Aug 2019 (Wed)17.0017.0016.0017.00
27th Aug 2019 (Tue)17.0017.0016.0017.00
26th Aug 2019 (Mon)00.000.0017.00
23rd Aug 2019 (Fri)17.0017.0016.0017.00
22nd Aug 2019 (Thu)17.0017.0016.0017.00
21st Aug 2019 (Wed)17.0017.0016.0017.00
20th Aug 2019 (Tue)17.0017.0016.0017.00
19th Aug 2019 (Mon)17.0017.0016.0017.00
16th Aug 2019 (Fri)17.0017.0017.0017.00

News about Tricorn (TCN)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered