Tricorn Grp. Share Price (TCN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.25on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 9.00
Sell 7.50
Buy / Sell TCN Shares
Sponsored Financial Content
Last Trade: Buy 2,000 at 8.50p
Day's Volume: 0
Last Close: 8.25p
Open: 8.25p
ISIN: GB0009716340
Day's Range 8.25p - 8.25p
52wk Range: 6.50p - 20.50p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 49m

Recent Trades History Tricorn Grp. (TCN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,0008.50Ordinary
12:02:07 - 27-May-20
Buy*12,5007.80Ordinary
11:38:29 - 27-May-20
Buy*3,0007.925Ordinary
11:31:36 - 27-May-20
Buy*16,3737.80Ordinary
11:18:59 - 27-May-20
Buy*53,7277.85Ordinary
09:19:36 - 27-May-20
Buy*3,1897.65Ordinary
08:40:59 - 27-May-20
Sell*2357.00Ordinary
08:10:15 - 21-May-20
Sell*20,0007.45Ordinary
13:40:12 - 14-May-20
Sell*20,0007.45Ordinary
13:34:19 - 14-May-20
Sell*3227.00Ordinary
10:26:10 - 14-May-20

Share Price History for Tricorn Grp.

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)7.508.257.507.50
26th May 2020 (Tue)7.507.507.507.50
25th May 2020 (Mon)00.000.007.50
22nd May 2020 (Fri)7.507.507.507.50
21st May 2020 (Thu)7.507.507.507.50
20th May 2020 (Wed)7.507.507.507.50
19th May 2020 (Tue)7.507.507.507.50
18th May 2020 (Mon)7.507.507.507.50
15th May 2020 (Fri)7.507.507.507.50
14th May 2020 (Thu)7.507.507.507.50
13th May 2020 (Wed)7.507.507.507.50
12th May 2020 (Tue)7.507.507.507.50
11th May 2020 (Mon)7.507.507.507.50
8th May 2020 (Fri)00.000.007.50
7th May 2020 (Thu)7.507.507.507.50
6th May 2020 (Wed)7.507.507.507.50
5th May 2020 (Tue)7.507.507.507.50
4th May 2020 (Mon)7.507.507.507.50
1st May 2020 (Fri)7.507.507.507.50
30th Apr 2020 (Thu)7.507.507.507.50
29th Apr 2020 (Wed)7.507.507.007.50

News about Tricorn Grp. (TCN)

Director Deals - Tricorn Group PLC (TCN)

News - Tuesday, February 25, 2020

Roger Allsop, Non Executive Director, sold 975,000 shares in the company on the ......

Tricorn profit dented by weak UK demand, US-China trade war

News - Wednesday, December 04, 2019

Tube manipulation specialist Tricorn posted a lower first-half profit, amid weak......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered