Thomas Cook Share Price (TCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell TCG Shares
Sponsored Financial Content
Last Trade: Sell 6,013,351 at 3.451p
Day's Volume: 0
Last Close: 4.469p
Open: 0.00p
ISIN: DELISTED_e8e53
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Thomas Cook (TCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,013,3513.451Ordinary
17:47:36 - 20-Sep-19
Sell*2,000,0003.50Ordinary
17:34:50 - 20-Sep-19
Buy*3,6563.95Ordinary
16:41:43 - 20-Sep-19
Buy*3,6563.95Ordinary
16:41:43 - 20-Sep-19
Buy*3,6563.945Ordinary
16:41:43 - 20-Sep-19
Buy*3,6563.945Ordinary
16:41:43 - 20-Sep-19
Sell*904,6523.451Automatic Execution
16:37:15 - 20-Sep-19
Sell*29,281,9813.451Uncrossing Trade
16:35:13 - 20-Sep-19
Sell*5,5013.539Automatic Execution
16:29:56 - 20-Sep-19
Sell*110,0003.543Ordinary
16:29:53 - 20-Sep-19

Share Price History for Thomas Cook

Time period:
to
Date Open High Low Close

TCG - Thomas Cook Investor Summary

The Thomas Cook Group PLC was formed in 2007 when Thomas Cook AG successfully merged with MyTravel Group PLC. Today the company is one of the largest leisure travel businesses in the world and reached sales figures of around £9 billion in 2008. They also serviced over 22 million customers during the year even with the current economic climate. As a Group, Thomas Cook have over 3400 travel stores and a vested interest in over 80 hotels and resorts around the world. They operate under five separate geographical divisions including UK and Ireland, Continental Europe, Northern Europe, North America and German Airlines, plus through a number of distinct brand names – the best known of which are Thomas Cook, Airtours and Sunquest.

In their first year as Thomas Cook Group PLC, the company managed pre-tax profits of nearly £50 million and according to company spokespeople this is set to increase in the year 2008-2009. Their average share price has been affected by the credit crunch in the last year, however, it is now considered to be steady on a day to day basis and the company is still in a very strong position with regards to their industry. Since the merger of the two companies in 2007, Thomas Cook Group PLC have gone on to acquire a number of subsidiary travel companies including the French operator Jet Tours, TriWest Travel Holdings and Elegant Resorts Ltd – each of which has added value to the Group as a whole.

News about Thomas Cook (TCG)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered