Thomas Cook Share Price (TCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.658on 20-09-2019 at 11:37:14
Change -0.811 -18.15%
Buy 3.70
Sell 3.60
Buy / Sell TCG Shares
Sponsored Financial Content
Last Trade: Buy 71,748 at 3.658p
Day's Volume: 78,744,342
Last Close: 4.469p
Open: 3.99p
Day's Range 3.22p - 3.99p
52wk Range: 3.22p - 64.45p
Market Capitalisation: £56m
VWAP: 3.646p
Shares in Issue: 1,536m

Recent Trades History Thomas Cook (TCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*71,7483.658Automatic Execution
11:36:27 - 20-Sep-19
Buy*102,4113.68Automatic Execution
11:36:27 - 20-Sep-19
Buy*100,0003.699Automatic Execution
11:36:12 - 20-Sep-19
11:35:25 - 20-Sep-19
Sell*50,0003.60Automatic Execution
11:35:18 - 20-Sep-19
Sell*24,0273.62Automatic Execution
11:35:18 - 20-Sep-19
11:33:43 - 20-Sep-19
11:33:40 - 20-Sep-19
11:33:02 - 20-Sep-19
11:32:46 - 20-Sep-19

Share Price History for Thomas Cook

Time period:
Date Open High Low Close
17th Sep 2019 (Tue)4.7794.804.3044.465
16th Sep 2019 (Mon)4.825.004.404.678
13th Sep 2019 (Fri)5.095.2384.754.950
12th Sep 2019 (Thu)5.305.304.955.076
11th Sep 2019 (Wed)5.305.4945.005.182
10th Sep 2019 (Tue)5.505.505.1385.174
9th Sep 2019 (Mon)5.555.585.105.485
6th Sep 2019 (Fri)5.9885.9885.405.456
5th Sep 2019 (Thu)5.2625.905.2625.593
4th Sep 2019 (Wed)
3rd Sep 2019 (Tue)4.906.304.655.908
2nd Sep 2019 (Mon)
2nd Sep 2019 (Mon)5.0625.404.854.910
30th Aug 2019 (Fri)5.845.845.015.187
29th Aug 2019 (Thu)5.826.0844.8025.885
28th Aug 2019 (Wed)
27th Aug 2019 (Tue)7.407.506.9067.118
26th Aug 2019 (Mon)
23rd Aug 2019 (Fri)7.807.987.137.60
22nd Aug 2019 (Thu)
21st Aug 2019 (Wed)8.6948.6947.9028.001
20th Aug 2019 (Tue)8.609.287.608.406

TCG - Thomas Cook Investor Summary

The Thomas Cook Group PLC was formed in 2007 when Thomas Cook AG successfully merged with MyTravel Group PLC. Today the company is one of the largest leisure travel businesses in the world and reached sales figures of around £9 billion in 2008. They also serviced over 22 million customers during the year even with the current economic climate. As a Group, Thomas Cook have over 3400 travel stores and a vested interest in over 80 hotels and resorts around the world. They operate under five separate geographical divisions including UK and Ireland, Continental Europe, Northern Europe, North America and German Airlines, plus through a number of distinct brand names – the best known of which are Thomas Cook, Airtours and Sunquest.

In their first year as Thomas Cook Group PLC, the company managed pre-tax profits of nearly £50 million and according to company spokespeople this is set to increase in the year 2008-2009. Their average share price has been affected by the credit crunch in the last year, however, it is now considered to be steady on a day to day basis and the company is still in a very strong position with regards to their industry. Since the merger of the two companies in 2007, Thomas Cook Group PLC have gone on to acquire a number of subsidiary travel companies including the French operator Jet Tours, TriWest Travel Holdings and Elegant Resorts Ltd – each of which has added value to the Group as a whole.

News about Thomas Cook (TCG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered