Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.28 A (TC58) Share Price

Price $100.641 on 19-09-2025 at 18:15:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 250,000.00 at $100.7485
Day's Volume: 0
Last Close: $100.641
Open: $0.00
ISIN: US63861VAG23
Day's Range $0.00 - $0.00
52wk Range: $100.641 - $100.732
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nationwde.28 A (TC58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 $100.7485 OTC Trade
22:10:17 - 07-Aug-25
Unknown* 200,000 $100.42975 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 500,000 $100.5715 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 100,000 $100.619 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 950,000 $100.77175 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 175,000 $100.73283 OTC Trade
22:34:56 - 31-Jan-25
See more Nationwde.28 A trades

Nationwde.28 A (TC58) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.641 100.641 100.641 100.641 0
18th Sep 2025 (Thu) 100.641 100.641 100.641 100.641 0
17th Sep 2025 (Wed) 100.641 100.641 100.641 100.641 0
16th Sep 2025 (Tue) 100.641 100.641 100.641 100.641 0
15th Sep 2025 (Mon) 100.641 100.641 100.641 100.641 0
12th Sep 2025 (Fri) 100.641 100.641 100.641 100.641 0
11th Sep 2025 (Thu) 100.641 100.641 100.641 100.641 0
10th Sep 2025 (Wed) 100.641 100.641 100.641 100.641 0
9th Sep 2025 (Tue) 100.641 100.641 100.641 100.641 0
8th Sep 2025 (Mon) 100.641 100.641 100.641 100.641 0
5th Sep 2025 (Fri) 100.641 100.641 100.641 100.641 0
4th Sep 2025 (Thu) 100.641 100.641 100.641 100.641 0
3rd Sep 2025 (Wed) 100.641 100.641 100.641 100.641 0
2nd Sep 2025 (Tue) 100.641 100.641 100.641 100.641 0
1st Sep 2025 (Mon) 100.641 100.641 100.641 100.641 0
29th Aug 2025 (Fri) 100.641 100.641 100.641 100.641 0
28th Aug 2025 (Thu) 100.641 100.641 100.641 100.641 0
27th Aug 2025 (Wed) 100.641 100.641 100.641 100.641 0
26th Aug 2025 (Tue) 100.641 100.641 100.641 100.641 0
25th Aug 2025 (Mon) 100.641 100.641 100.641 100.641 0
22nd Aug 2025 (Fri) 100.641 100.641 100.641 100.641 0
See more Nationwde.28 A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered