Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.28 A (TC58) Share Price

Price $100.641 on 09-05-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell TC58 Shares
Last Trade: Unknown 950,000.00 at $100.77175
Day's Volume: 0
Last Close: $100.641
Open: $0.00
ISIN: US63861VAG23
Day's Range $0.00 - $0.00
52wk Range: $100.00 - $100.7729
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nationwde.28 A (TC58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 950,000 $100.77175 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 175,000 $100.73283 OTC Trade
22:34:56 - 31-Jan-25
See more Nationwde.28 A trades

Nationwde.28 A (TC58) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 100.641 100.641 100.641 100.641 0
8th May 2025 (Thu) 100.641 100.641 100.641 100.641 0
7th May 2025 (Wed) 100.641 100.641 100.641 100.641 0
6th May 2025 (Tue) 100.641 100.641 100.641 100.641 0
5th May 2025 (Mon) 100.641 100.641 100.641 100.641 0
2nd May 2025 (Fri) 100.641 100.641 100.641 100.641 0
1st May 2025 (Thu) 100.641 100.641 100.641 100.641 0
30th Apr 2025 (Wed) 100.641 100.641 100.641 100.641 0
29th Apr 2025 (Tue) 100.641 100.641 100.641 100.641 0
28th Apr 2025 (Mon) 100.641 100.641 100.641 100.641 0
25th Apr 2025 (Fri) 100.641 100.641 100.641 100.641 0
24th Apr 2025 (Thu) 100.641 100.641 100.641 100.641 0
23rd Apr 2025 (Wed) 100.641 100.641 100.641 100.641 0
22nd Apr 2025 (Tue) 100.641 100.641 100.641 100.641 0
21st Apr 2025 (Mon) 100.641 100.641 100.641 100.641 0
18th Apr 2025 (Fri) 100.641 100.641 100.641 100.641 0
17th Apr 2025 (Thu) 100.641 100.641 100.641 100.641 0
16th Apr 2025 (Wed) 100.641 100.641 100.641 100.641 0
15th Apr 2025 (Tue) 100.641 100.641 100.641 100.641 0
14th Apr 2025 (Mon) 100.641 100.641 100.641 100.641 0
11th Apr 2025 (Fri) 100.641 100.641 100.641 100.641 0
See more Nationwde.28 A price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered