Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.28 A (TC58) Share Price

Price $100.641 on 11-07-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell TC58 Shares
Last Trade: Unknown 100,000.00 at $100.619
Day's Volume: 0
Last Close: $100.641
Open: $0.00
ISIN: US63861VAG23
Day's Range $0.00 - $0.00
52wk Range: $100.641 - $100.7729
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nationwde.28 A (TC58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 $100.619 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 950,000 $100.77175 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 175,000 $100.73283 OTC Trade
22:34:56 - 31-Jan-25
See more Nationwde.28 A trades

Nationwde.28 A (TC58) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 100.641 100.641 100.641 100.641 0
10th Jul 2025 (Thu) 100.641 100.641 100.641 100.641 0
9th Jul 2025 (Wed) 100.641 100.641 100.641 100.641 0
8th Jul 2025 (Tue) 100.641 100.641 100.641 100.641 0
7th Jul 2025 (Mon) 100.641 100.641 100.641 100.641 0
4th Jul 2025 (Fri) 100.641 100.641 100.641 100.641 0
3rd Jul 2025 (Thu) 100.641 100.641 100.641 100.641 0
2nd Jul 2025 (Wed) 100.641 100.641 100.641 100.641 0
1st Jul 2025 (Tue) 100.641 100.641 100.641 100.641 0
30th Jun 2025 (Mon) 100.641 100.641 100.641 100.641 0
27th Jun 2025 (Fri) 100.641 100.641 100.641 100.641 0
26th Jun 2025 (Thu) 100.641 100.641 100.641 100.641 0
25th Jun 2025 (Wed) 100.641 100.641 100.641 100.641 0
24th Jun 2025 (Tue) 100.641 100.641 100.641 100.641 0
23rd Jun 2025 (Mon) 100.641 100.641 100.641 100.641 0
20th Jun 2025 (Fri) 100.641 100.641 100.641 100.641 0
19th Jun 2025 (Thu) 100.641 100.641 100.641 100.641 0
18th Jun 2025 (Wed) 100.641 100.641 100.641 100.641 0
17th Jun 2025 (Tue) 100.641 100.641 100.641 100.641 0
16th Jun 2025 (Mon) 100.641 100.641 100.641 100.641 0
13th Jun 2025 (Fri) 100.641 100.641 100.641 100.641 0
See more Nationwde.28 A price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered