| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 6.50p | Ordinary |
16:41:23 - 01-Jul-25 |
| Buy* | 25,000 | 7.10p | Ordinary |
16:31:51 - 01-Jul-25 |
| Buy* | 14,205 | 6.98p | Ordinary |
16:29:02 - 01-Jul-25 |
| Unknown* | 300,000 | 6.75p | Negotiated Trade |
16:28:56 - 01-Jul-25 |
| Sell* | 125,000 | 6.50p | Automatic Execution |
16:28:54 - 01-Jul-25 |
| Sell* | 100,000 | 6.50p | Automatic Execution |
16:28:39 - 01-Jul-25 |
| Sell* | 100,000 | 6.50p | Automatic Execution |
16:28:39 - 01-Jul-25 |
| Sell* | 100,000 | 6.50p | Automatic Execution |
16:28:35 - 01-Jul-25 |
| Sell* | 250,000 | 6.70p | Automatic Execution |
16:28:35 - 01-Jul-25 |
| Buy* | 13,605 | 7.35p | Ordinary |
16:28:15 - 01-Jul-25 |
| Buy* | 3,000 | 7.365p | Ordinary |
16:08:52 - 01-Jul-25 |
| Buy* | 25,000 | 7.00p | Automatic Execution |
16:02:10 - 01-Jul-25 |
| Buy* | 14,095 | 6.992p | Ordinary |
16:02:02 - 01-Jul-25 |
| Buy* | 50,000 | 7.00p | Automatic Execution |
15:57:57 - 01-Jul-25 |
| Buy* | 35,750 | 6.993p | Ordinary |
15:57:51 - 01-Jul-25 |
| Buy* | 14,143 | 6.993p | Ordinary |
15:56:53 - 01-Jul-25 |
| Sell* | 4,925 | 6.80p | Ordinary |
15:52:18 - 01-Jul-25 |
| Sell* | 3,616 | 7.025p | Ordinary |
15:48:30 - 01-Jul-25 |
| Sell* | 11,100 | 7.00p | Automatic Execution |
15:47:46 - 01-Jul-25 |
| Sell* | 50,000 | 7.0125p | Ordinary |
15:46:41 - 01-Jul-25 |
| Buy* | 5,291 | 7.375p | Ordinary |
15:45:50 - 01-Jul-25 |
| Buy* | 27,087 | 7.312p | Ordinary |
15:39:03 - 01-Jul-25 |
| Sell* | 5,700 | 7.007p | Ordinary |
15:39:02 - 01-Jul-25 |
| Buy* | 13,702 | 7.312p | Ordinary |
15:38:54 - 01-Jul-25 |
| Buy* | 50,000 | 7.00p | Automatic Execution |
15:38:04 - 01-Jul-25 |
| Buy* | 14,095 | 6.975p | Ordinary |
15:37:58 - 01-Jul-25 |
| Sell* | 74,549 | 6.715p | Ordinary |
15:28:59 - 01-Jul-25 |
| Buy* | 33,000 | 7.00p | Automatic Execution |
15:23:55 - 01-Jul-25 |
| Buy* | 20,000 | 6.9615p | Ordinary |
15:23:28 - 01-Jul-25 |
| Sell* | 185,715 | 6.80p | Automatic Execution |
15:19:41 - 01-Jul-25 |
| Sell* | 1,549 | 6.7165p | Ordinary |
15:15:58 - 01-Jul-25 |
| Sell* | 4,527 | 6.7165p | Ordinary |
15:15:58 - 01-Jul-25 |
| Buy* | 12,000 | 6.65p | Automatic Execution |
15:15:57 - 01-Jul-25 |
| Buy* | 5 | 6.80p | Automatic Execution |
15:05:24 - 01-Jul-25 |
| Buy* | 20 | 6.80p | Automatic Execution |
15:02:52 - 01-Jul-25 |
| Buy* | 15,000 | 6.75p | Ordinary |
15:02:14 - 01-Jul-25 |
| Buy* | 1,412 | 6.80p | Ordinary |
14:29:48 - 01-Jul-25 |
| Sell* | 50,000 | 6.565p | Ordinary |
14:18:51 - 01-Jul-25 |
| Unknown* | 300,000 | 6.40p | Negotiated Trade |
14:13:53 - 01-Jul-25 |
| Buy* | 25,000 | 6.80p | Automatic Execution |
14:13:40 - 01-Jul-25 |
| Buy* | 50,000 | 6.50p | Automatic Execution |
14:08:53 - 01-Jul-25 |
| Buy* | 50,000 | 6.435p | Ordinary |
14:08:46 - 01-Jul-25 |
| Sell* | 17,912 | 6.225p | Ordinary |
13:47:12 - 01-Jul-25 |
| Buy* | 1,432 | 6.60p | Ordinary |
13:12:39 - 01-Jul-25 |
| Sell* | 10,342 | 6.22p | Ordinary |
12:40:54 - 01-Jul-25 |
| Buy* | 50,000 | 6.50p | Automatic Execution |
12:38:07 - 01-Jul-25 |
| Unknown* | 100,000 | 6.225p | Ordinary |
12:06:07 - 01-Jul-25 |
| Sell* | 16,980 | 6.215p | Ordinary |
11:36:31 - 01-Jul-25 |
| Buy* | 7,000 | 6.75p | Ordinary |
11:13:32 - 01-Jul-25 |
| Unknown* | 115,608 | 6.45p | Ordinary |
11:10:59 - 01-Jul-25 |
| Buy* | 146,450 | 6.50p | Automatic Execution |
11:09:40 - 01-Jul-25 |
| Buy* | 100,000 | 6.25p | Automatic Execution |
11:09:40 - 01-Jul-25 |
| Sell* | 4,000 | 6.06p | Ordinary |
10:25:49 - 01-Jul-25 |
| Sell* | 20,000 | 6.06p | Ordinary |
10:20:00 - 01-Jul-25 |
| Sell* | 5,000 | 6.15p | Automatic Execution |
10:19:42 - 01-Jul-25 |
| Sell* | 20,000 | 6.0979p | Ordinary |
10:19:37 - 01-Jul-25 |
| Sell* | 20,000 | 6.35p | Automatic Execution |
10:19:21 - 01-Jul-25 |
| Sell* | 30,000 | 6.3209p | Ordinary |
10:19:05 - 01-Jul-25 |
| Sell* | 30,000 | 6.3209p | Ordinary |
10:18:47 - 01-Jul-25 |
| Sell* | 3,149 | 6.35p | Ordinary |
10:16:18 - 01-Jul-25 |
| Buy* | 25,000 | 6.50p | Automatic Execution |
10:14:05 - 01-Jul-25 |
| Sell* | 78,532 | 6.32p | Ordinary |
10:03:48 - 01-Jul-25 |
| Sell* | 1,480 | 6.32p | Ordinary |
10:03:32 - 01-Jul-25 |
| Sell* | 1,649 | 6.3063p | Ordinary |
10:03:12 - 01-Jul-25 |
| Sell* | 100,000 | 6.036p | Ordinary |
10:03:12 - 01-Jul-25 |
| Sell* | 60,000 | 6.15p | Automatic Execution |
10:03:00 - 01-Jul-25 |
| Sell* | 90,000 | 6.15p | Automatic Execution |
10:03:00 - 01-Jul-25 |
| Unknown* | 15,715 | 6.325p | Ordinary |
09:53:43 - 01-Jul-25 |
| Unknown* | 350,000 | 5.91p | Negotiated Trade |
09:49:29 - 01-Jul-25 |
| Unknown* | 812 | 6.25p | Ordinary |
09:46:24 - 01-Jul-25 |
| Buy* | 100,000 | 6.00p | Automatic Execution |
09:39:27 - 01-Jul-25 |
| Sell* | 100,000 | 5.94p | Ordinary |
09:39:20 - 01-Jul-25 |
| Sell* | 100,000 | 5.93p | Ordinary |
09:38:10 - 01-Jul-25 |
| Sell* | 80,000 | 5.93p | Ordinary |
09:37:59 - 01-Jul-25 |
| Buy* | 15,000 | 5.90p | Automatic Execution |
09:34:46 - 01-Jul-25 |
| Buy* | 100,000 | 5.875p | Ordinary |
09:32:51 - 01-Jul-25 |
| Buy* | 16,949 | 5.8524p | Ordinary |
09:27:23 - 01-Jul-25 |
| Buy* | 16,842 | 5.8518p | Ordinary |
09:24:04 - 01-Jul-25 |
| Buy* | 100,000 | 5.75p | Ordinary |
09:22:18 - 01-Jul-25 |
| Unknown* | 300,000 | 5.56p | Negotiated Trade |
09:21:36 - 01-Jul-25 |
| Unknown* | 300,000 | 5.55p | Negotiated Trade |
09:21:16 - 01-Jul-25 |
| Buy* | 10,000 | 5.60p | Automatic Execution |
09:20:20 - 01-Jul-25 |
| Buy* | 10,000 | 5.50p | Automatic Execution |
09:18:30 - 01-Jul-25 |
| Sell* | 50,000 | 5.50p | Automatic Execution |
09:18:09 - 01-Jul-25 |
| Buy* | 10,000 | 5.50p | Automatic Execution |
09:15:26 - 01-Jul-25 |
| Buy* | 16,980 | 5.825p | Ordinary |
09:14:38 - 01-Jul-25 |
| Buy* | 7,513 | 5.841p | Ordinary |
09:07:40 - 01-Jul-25 |
| Buy* | 100,000 | 5.845p | Ordinary |
09:07:03 - 01-Jul-25 |
| Sell* | 200 | 5.50p | Automatic Execution |
08:52:44 - 01-Jul-25 |
| Buy* | 20,000 | 5.90p | Ordinary |
08:52:38 - 01-Jul-25 |
| Buy* | 15,000 | 6.00p | Automatic Execution |
08:47:57 - 01-Jul-25 |
| Sell* | 50,000 | 5.86667p | Ordinary |
08:47:43 - 01-Jul-25 |
| Buy* | 10,000 | 6.153p | Ordinary |
08:47:33 - 01-Jul-25 |
| Buy* | 16,212 | 6.07p | Ordinary |
08:45:06 - 01-Jul-25 |
| Buy* | 30,000 | 6.375p | Ordinary |
08:42:29 - 01-Jul-25 |
| Buy* | 6,903 | 6.40p | Ordinary |
08:29:03 - 01-Jul-25 |
| Buy* | 15,000 | 6.45p | Ordinary |
08:21:46 - 01-Jul-25 |
| Unknown* | 250,000 | 6.50p | Negotiated Trade |
08:21:38 - 01-Jul-25 |
| Buy* | 10,000 | 6.48p | Ordinary |
08:20:13 - 01-Jul-25 |
| Sell* | 50,000 | 5.68p | Ordinary |
08:15:46 - 01-Jul-25 |
| Sell* | 1,878 | 5.655p | Ordinary |
08:09:06 - 01-Jul-25 |
| Sell* | 1,813 | 5.625p | Ordinary |
08:02:05 - 01-Jul-25 |
| Buy* | 20,000 | 6.6625p | Ordinary |
08:00:45 - 01-Jul-25 |
| Buy* | 36,176 | 6.85p | Ordinary |
08:00:43 - 01-Jul-25 |
| Buy* | 35,410 | 6.85p | Ordinary |
08:00:34 - 01-Jul-25 |
| Buy* | 55,000 | 6.30p | Ordinary |
08:00:12 - 01-Jul-25 |
| Sell* | 426,611 | 5.40p | Uncrossing Trade |
16:46:10 - 30-Jun-25 |
| Buy* | 75,000 | 6.50p | Ordinary |
16:36:21 - 30-Jun-25 |
| Unknown* | 2,148 | 5.775p | Ordinary |
16:25:48 - 30-Jun-25 |
| Unknown* | 120,000 | 6.20p | Ordinary |
16:25:24 - 30-Jun-25 |
| Sell* | 50,000 | 6.00p | Automatic Execution |
16:23:42 - 30-Jun-25 |
| Sell* | 23,389 | 6.00p | Automatic Execution |
16:23:42 - 30-Jun-25 |
| Buy* | 21,169 | 6.435p | Ordinary |
16:03:32 - 30-Jun-25 |
| Buy* | 7,593 | 6.435p | Ordinary |
16:01:17 - 30-Jun-25 |
| Buy* | 15,540 | 6.435p | Ordinary |
15:17:17 - 30-Jun-25 |
| Buy* | 100,000 | 6.50p | Automatic Execution |
15:12:44 - 30-Jun-25 |
| Buy* | 1,878 | 6.435p | Ordinary |
14:56:19 - 30-Jun-25 |
| Buy* | 100 | 6.50p | Automatic Execution |
14:45:04 - 30-Jun-25 |
| Buy* | 42,549 | 6.77p | Ordinary |
14:23:51 - 30-Jun-25 |
| Buy* | 10,000 | 6.775p | Ordinary |
14:23:16 - 30-Jun-25 |
| Buy* | 5,948 | 6.775p | Ordinary |
14:22:36 - 30-Jun-25 |
| Buy* | 18,000 | 6.80p | Ordinary |
14:17:17 - 30-Jun-25 |
| Buy* | 29,178 | 6.80p | Ordinary |
14:09:58 - 30-Jun-25 |
| Unknown* | 210,000 | 6.125p | Negotiated Trade |
14:08:05 - 30-Jun-25 |
| Buy* | 125,000 | 6.50p | Automatic Execution |
13:47:26 - 30-Jun-25 |
| Buy* | 20,787 | 6.40p | Ordinary |
13:47:23 - 30-Jun-25 |
| Sell* | 1,300 | 6.125p | Ordinary |
13:41:06 - 30-Jun-25 |
| Sell* | 7,441 | 6.70p | Ordinary |
13:27:58 - 30-Jun-25 |
| Sell* | 10,000 | 6.70p | Ordinary |
13:23:22 - 30-Jun-25 |
| Buy* | 30,000 | 7.25p | Ordinary |
13:20:56 - 30-Jun-25 |
| Sell* | 45,211 | 6.74p | Ordinary |
13:16:34 - 30-Jun-25 |
| Sell* | 76,037 | 6.74p | Ordinary |
13:14:53 - 30-Jun-25 |
| Buy* | 153,870 | 6.50p | Automatic Execution |
13:12:35 - 30-Jun-25 |
| Buy* | 20,000 | 6.50p | Automatic Execution |
13:12:35 - 30-Jun-25 |
| Unknown* | 223,927 | 6.6986p | Negotiated Trade |
13:12:23 - 30-Jun-25 |
| Buy* | 30,838 | 6.425p | Ordinary |
13:03:29 - 30-Jun-25 |
| Buy* | 5,892 | 6.425p | Ordinary |
12:40:33 - 30-Jun-25 |
| Sell* | 1,068 | 6.006p | Ordinary |
12:06:28 - 30-Jun-25 |
| Sell* | 6,000 | 6.025p | Ordinary |
11:53:58 - 30-Jun-25 |
| Unknown* | 8,080,000 | 6.25p | Negotiated Trade |
11:40:35 - 30-Jun-25 |
| Unknown* | 8,080,000 | 6.25p | Negotiated Trade |
11:40:27 - 30-Jun-25 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
11:39:19 - 30-Jun-25 |
| Buy* | 34,118 | 6.425p | Ordinary |
11:20:42 - 30-Jun-25 |
| Buy* | 7,782 | 6.425p | Ordinary |
11:14:50 - 30-Jun-25 |
| Buy* | 15,503 | 6.38p | Ordinary |
10:59:54 - 30-Jun-25 |
| Buy* | 11,723 | 6.40p | Ordinary |
10:39:31 - 30-Jun-25 |
| Buy* | 16,692 | 6.00p | Automatic Execution |
10:36:25 - 30-Jun-25 |
| Buy* | 150,000 | 6.00p | Automatic Execution |
10:35:57 - 30-Jun-25 |
| Unknown* | 183,853 | 6.4888p | Ordinary |
10:20:21 - 30-Jun-25 |
| Buy* | 3,111 | 6.35p | Ordinary |
10:18:06 - 30-Jun-25 |
| Sell* | 518 | 5.82p | Ordinary |
10:16:41 - 30-Jun-25 |
| Buy* | 7,710 | 6.29p | Ordinary |
09:52:49 - 30-Jun-25 |
| Sell* | 10,342 | 6.40p | Ordinary |
09:32:27 - 30-Jun-25 |
| Sell* | 10,000 | 5.80p | Ordinary |
09:09:32 - 30-Jun-25 |
| Sell* | 10,000 | 5.50p | Ordinary |
09:09:24 - 30-Jun-25 |
| Sell* | 61,664 | 6.44p | Ordinary |
09:09:01 - 30-Jun-25 |
| Sell* | 15,361 | 6.445p | Ordinary |
09:08:36 - 30-Jun-25 |
| Unknown* | 13,333 | 6.50p | Ordinary |
08:55:37 - 30-Jun-25 |
| Sell* | 18,002 | 5.775p | Ordinary |
08:47:30 - 30-Jun-25 |
| Buy* | 7,633 | 6.55p | Ordinary |
08:42:49 - 30-Jun-25 |
| Buy* | 43,978 | 6.55p | Ordinary |
08:42:43 - 30-Jun-25 |
| Buy* | 22,825 | 6.60p | Ordinary |
08:42:22 - 30-Jun-25 |
| Sell* | 1,808 | 5.75p | Ordinary |
08:39:22 - 30-Jun-25 |
| Buy* | 11,800 | 6.67p | Ordinary |
08:33:33 - 30-Jun-25 |
| Buy* | 1,499 | 6.67p | Ordinary |
08:32:51 - 30-Jun-25 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
08:28:16 - 30-Jun-25 |
| Sell* | 1,826 | 5.75p | Ordinary |
08:21:34 - 30-Jun-25 |
| Sell* | 84,101 | 5.95p | Ordinary |
08:19:43 - 30-Jun-25 |
| Sell* | 2,539 | 5.95p | Ordinary |
08:18:05 - 30-Jun-25 |
| Buy* | 14,749 | 6.78p | Ordinary |
08:17:24 - 30-Jun-25 |
| Buy* | 29,359 | 6.78p | Ordinary |
08:17:12 - 30-Jun-25 |
| Unknown* | 100,000 | 6.65p | Ordinary |
08:15:29 - 30-Jun-25 |
| Buy* | 15,037 | 6.65p | Ordinary |
08:15:13 - 30-Jun-25 |
| Buy* | 59,672 | 6.65p | Ordinary |
08:14:56 - 30-Jun-25 |
| Buy* | 14,728 | 6.675p | Ordinary |
08:14:38 - 30-Jun-25 |
| Sell* | 265,200 | 6.15p | Automatic Execution |
08:14:19 - 30-Jun-25 |
| Sell* | 20,000 | 6.00p | Automatic Execution |
08:14:14 - 30-Jun-25 |
| Sell* | 31,866 | 5.8196p | Ordinary |
08:14:05 - 30-Jun-25 |
| Sell* | 32,826 | 6.11p | Ordinary |
08:12:38 - 30-Jun-25 |
| Buy* | 14,084 | 7.10p | Ordinary |
08:12:16 - 30-Jun-25 |
| Buy* | 3,968 | 7.20p | Ordinary |
08:11:22 - 30-Jun-25 |
| Buy* | 1,191 | 7.35p | Ordinary |
08:11:07 - 30-Jun-25 |
| Sell* | 8,541 | 6.006p | Ordinary |
08:10:50 - 30-Jun-25 |
| Buy* | 1,813 | 7.50p | Suspected BUY Trade |
08:10:50 - 30-Jun-25 |
| Sell* | 210,000 | 5.00p | Uncrossing Trade |
16:40:32 - 27-Jun-25 |
| Buy* | 18,028 | 5.50p | Ordinary |
16:29:25 - 27-Jun-25 |
| Sell* | 20,000 | 5.50p | Automatic Execution |
16:28:15 - 27-Jun-25 |
| Sell* | 20,000 | 5.50p | Automatic Execution |
16:28:15 - 27-Jun-25 |
| Unknown* | 350,000 | 6.39p | Negotiated Trade |
16:28:00 - 27-Jun-25 |
| Sell* | 50,000 | 5.70p | Automatic Execution |
16:26:13 - 27-Jun-25 |
| Buy* | 50 | 5.94p | Ordinary |
16:18:32 - 27-Jun-25 |
| Buy* | 52,168 | 6.00p | Automatic Execution |
16:15:31 - 27-Jun-25 |
| Buy* | 33,418 | 5.94p | Ordinary |
16:15:06 - 27-Jun-25 |
| Buy* | 11,300 | 6.00p | Automatic Execution |
16:13:58 - 27-Jun-25 |
| Sell* | 50,000 | 5.81p | Ordinary |
16:10:45 - 27-Jun-25 |
| Unknown* | 1,500,000 | 7.00p | Negotiated Trade |
15:49:57 - 27-Jun-25 |
| Unknown* | 1,500,000 | 7.00p | Negotiated Trade |
15:49:57 - 27-Jun-25 |
| Unknown* | -1,500,000 | 7.00p | Correction Negotiated Trade |
15:49:57 - 27-Jun-25 |
| Buy* | 150,000 | 6.0883p | Ordinary |
15:49:07 - 27-Jun-25 |
| Unknown* | 175,000 | 8.057p | Negotiated Trade |
15:46:43 - 27-Jun-25 |