Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tao Alpha (TAO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,314 0.546p Ordinary
08:51:55 - 29-May-25
Sell* 362,569 0.5475p Ordinary
08:08:35 - 28-May-25
Buy* 5,699 0.5875p Ordinary
08:01:42 - 27-May-25
Buy* 8,760 0.599p Ordinary
15:11:14 - 23-May-25
Sell* 17,788 0.50p Ordinary
10:02:27 - 22-May-25
Sell* 50,000 0.525p Ordinary
10:02:53 - 21-May-25
Sell* 385,368 0.50p Ordinary
10:02:05 - 21-May-25
Sell* 200,000 0.55p Ordinary
09:59:00 - 21-May-25
Sell* 100,000 0.55p Ordinary
15:32:51 - 20-May-25
Sell* 140,000 0.618p Ordinary
09:51:04 - 19-May-25
Sell* 159,082 0.618p Ordinary
16:23:16 - 16-May-25
Sell* 100,000 0.619p Ordinary
15:24:51 - 16-May-25
Sell* 239,200 0.619p Ordinary
14:38:17 - 16-May-25
Sell* 100,000 0.62p Ordinary
12:58:00 - 16-May-25
Sell* 4,501 0.62p Ordinary
12:26:22 - 16-May-25
Sell* 200,000 0.6205p Ordinary
12:20:39 - 16-May-25
Unknown* 160,000 0.625p Ordinary
09:05:38 - 16-May-25
Sell* 13,355 0.5502p Ordinary
15:56:19 - 15-May-25
Buy* 83,000 0.6373p Ordinary
13:12:50 - 15-May-25
FTSE 100 Latest
Value8,772.30
Change-0.08