| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 14.00p | Ordinary |
16:38:04 - 23-Jun-25 |
| Unknown* | 200,000 | 9.00p | Ordinary |
16:31:41 - 23-Jun-25 |
| Unknown* | 57,014 | 13.45p | Ordinary |
16:30:00 - 23-Jun-25 |
| Buy* | 7,343 | 14.73p | Ordinary |
16:29:49 - 23-Jun-25 |
| Buy* | 54 | 14.73p | Ordinary |
16:29:45 - 23-Jun-25 |
| Buy* | 10,038 | 14.75p | Ordinary |
16:29:35 - 23-Jun-25 |
| Buy* | 3,389 | 14.75p | Ordinary |
16:29:25 - 23-Jun-25 |
| Buy* | 16,784 | 14.75p | Ordinary |
16:29:24 - 23-Jun-25 |
| Sell* | 3,333 | 13.265p | Ordinary |
16:29:06 - 23-Jun-25 |
| Buy* | 26,639 | 14.78p | Ordinary |
16:29:05 - 23-Jun-25 |
| Buy* | 3,285 | 14.78p | Ordinary |
16:28:32 - 23-Jun-25 |
| Unknown* | 100,000 | 13.21p | Negotiated Trade |
16:28:07 - 23-Jun-25 |
| Unknown* | 77,740 | 14.78p | Ordinary |
16:27:39 - 23-Jun-25 |
| Buy* | 1,264 | 14.80p | Ordinary |
16:27:06 - 23-Jun-25 |
| Sell* | 1,097 | 13.166p | Ordinary |
16:26:35 - 23-Jun-25 |
| Buy* | 3,276 | 14.82p | Ordinary |
16:26:25 - 23-Jun-25 |
| Sell* | 4,937 | 13.166p | Ordinary |
16:26:20 - 23-Jun-25 |
| Unknown* | 71,241 | 13.166p | Ordinary |
16:26:06 - 23-Jun-25 |
| Buy* | 2,652 | 14.84p | Ordinary |
16:25:58 - 23-Jun-25 |
| Buy* | 6,624 | 14.84p | Ordinary |
16:25:52 - 23-Jun-25 |
| Buy* | 9,658 | 14.84p | Ordinary |
16:25:51 - 23-Jun-25 |
| Buy* | 9,055 | 14.84p | Ordinary |
16:25:46 - 23-Jun-25 |
| Buy* | 33,692 | 14.84p | Ordinary |
16:25:29 - 23-Jun-25 |
| Buy* | 20,000 | 14.85p | Ordinary |
16:24:53 - 23-Jun-25 |
| Sell* | 9,722 | 12.95p | Ordinary |
16:24:38 - 23-Jun-25 |
| Buy* | 397 | 14.90p | Ordinary |
16:24:37 - 23-Jun-25 |
| Sell* | 3,923 | 12.90p | Ordinary |
16:24:33 - 23-Jun-25 |
| Buy* | 13,182 | 14.90p | Ordinary |
16:24:32 - 23-Jun-25 |
| Sell* | 31,586 | 12.825p | Ordinary |
16:24:10 - 23-Jun-25 |
| Buy* | 1,000 | 14.90p | Ordinary |
16:24:07 - 23-Jun-25 |
| Buy* | 6,678 | 14.90p | Ordinary |
16:23:18 - 23-Jun-25 |
| Buy* | 4,982 | 14.50p | Ordinary |
16:22:57 - 23-Jun-25 |
| Buy* | 761 | 14.50p | Ordinary |
16:22:49 - 23-Jun-25 |
| Buy* | 7,142 | 14.00p | Ordinary |
16:22:39 - 23-Jun-25 |
| Buy* | 20,000 | 13.975p | Ordinary |
16:22:21 - 23-Jun-25 |
| Buy* | 3,577 | 13.975p | Ordinary |
16:22:16 - 23-Jun-25 |
| Buy* | 4,592 | 13.975p | Ordinary |
16:22:11 - 23-Jun-25 |
| Unknown* | 50,000 | 13.975p | Ordinary |
16:22:10 - 23-Jun-25 |
| Sell* | 42,385 | 12.266p | Ordinary |
16:22:08 - 23-Jun-25 |
| Sell* | 25,000 | 12.215p | Ordinary |
16:21:46 - 23-Jun-25 |
| Buy* | 1 | 14.25p | Ordinary |
16:21:43 - 23-Jun-25 |
| Sell* | 21,027 | 12.125p | Ordinary |
16:21:26 - 23-Jun-25 |
| Sell* | 3,006 | 12.575p | Ordinary |
16:21:20 - 23-Jun-25 |
| Buy* | 1,761 | 14.30p | Ordinary |
16:21:08 - 23-Jun-25 |
| Sell* | 19,976 | 12.575p | Ordinary |
16:20:53 - 23-Jun-25 |
| Sell* | 10,000 | 13.075p | Ordinary |
16:20:35 - 23-Jun-25 |
| Sell* | 19,748 | 14.40p | Ordinary |
16:20:22 - 23-Jun-25 |
| Sell* | 15,144 | 13.24p | Ordinary |
16:20:16 - 23-Jun-25 |
| Unknown* | 50,626 | 15.70p | Ordinary |
16:19:16 - 23-Jun-25 |
| Sell* | 849 | 13.551p | Ordinary |
16:17:21 - 23-Jun-25 |
| Buy* | 9,416 | 15.85p | Ordinary |
16:17:14 - 23-Jun-25 |
| Buy* | 4,995 | 15.85p | Ordinary |
16:17:02 - 23-Jun-25 |
| Buy* | 10,000 | 15.88p | Ordinary |
16:16:48 - 23-Jun-25 |
| Buy* | 6,228 | 15.88p | Ordinary |
16:16:42 - 23-Jun-25 |
| Buy* | 5,972 | 15.88p | Ordinary |
16:16:35 - 23-Jun-25 |
| Sell* | 29,972 | 14.166p | Ordinary |
16:16:12 - 23-Jun-25 |
| Buy* | 25,000 | 15.94p | Ordinary |
16:16:10 - 23-Jun-25 |
| Buy* | 1,510 | 15.94p | Ordinary |
16:16:01 - 23-Jun-25 |
| Buy* | 8,424 | 15.95p | Ordinary |
16:14:36 - 23-Jun-25 |
| Buy* | 4,653 | 15.95p | Ordinary |
16:14:26 - 23-Jun-25 |
| Unknown* | 103,000 | 14.94p | Negotiated Trade |
16:13:56 - 23-Jun-25 |
| Buy* | 9,471 | 14.94p | Ordinary |
16:13:44 - 23-Jun-25 |
| Buy* | 932 | 14.94p | Ordinary |
16:13:32 - 23-Jun-25 |
| Buy* | 5,494 | 14.94p | Ordinary |
16:13:28 - 23-Jun-25 |
| Buy* | 3,294 | 14.95p | Ordinary |
16:12:36 - 23-Jun-25 |
| Unknown* | 50,000 | 14.125p | Ordinary |
16:12:03 - 23-Jun-25 |
| Sell* | 10,717 | 14.10p | Ordinary |
16:11:39 - 23-Jun-25 |
| Buy* | 5,911 | 14.99p | Ordinary |
16:11:38 - 23-Jun-25 |
| Sell* | 6,802 | 14.10p | Ordinary |
16:11:27 - 23-Jun-25 |
| Buy* | 2,626 | 14.99p | Ordinary |
16:11:24 - 23-Jun-25 |
| Unknown* | 50,000 | 14.20p | Ordinary |
16:10:05 - 23-Jun-25 |
| Sell* | 373 | 14.50p | Ordinary |
16:09:39 - 23-Jun-25 |
| Sell* | 2,526 | 14.50p | Ordinary |
16:09:26 - 23-Jun-25 |
| Buy* | 3,006 | 16.35p | Ordinary |
16:09:02 - 23-Jun-25 |
| Unknown* | 50,000 | 15.22p | Ordinary |
16:08:50 - 23-Jun-25 |
| Buy* | 2,964 | 16.65p | Ordinary |
16:08:31 - 23-Jun-25 |
| Sell* | 10,868 | 15.20p | Ordinary |
16:08:16 - 23-Jun-25 |
| Unknown* | 50,000 | 17.00p | Ordinary |
16:08:04 - 23-Jun-25 |
| Unknown* | 100,000 | 15.355p | Negotiated Trade |
16:07:57 - 23-Jun-25 |
| Buy* | 329 | 16.90p | Ordinary |
16:07:57 - 23-Jun-25 |
| Buy* | 4,204 | 16.90p | Ordinary |
16:07:57 - 23-Jun-25 |
| Sell* | 40,000 | 15.355p | Ordinary |
16:07:56 - 23-Jun-25 |
| Buy* | 2,398 | 16.90p | Ordinary |
16:07:35 - 23-Jun-25 |
| Buy* | 4,263 | 16.90p | Ordinary |
16:07:29 - 23-Jun-25 |
| Buy* | 2,920 | 16.90p | Ordinary |
16:07:21 - 23-Jun-25 |
| Sell* | 21,220 | 15.355p | Ordinary |
16:07:16 - 23-Jun-25 |
| Sell* | 6,513 | 15.355p | Ordinary |
16:07:06 - 23-Jun-25 |
| Sell* | 1,750 | 15.125p | Ordinary |
16:06:20 - 23-Jun-25 |
| Unknown* | 50,000 | 16.00p | Ordinary |
16:06:09 - 23-Jun-25 |
| Buy* | 500 | 16.00p | Ordinary |
16:06:09 - 23-Jun-25 |
| Buy* | 3,084 | 16.00p | Ordinary |
16:05:58 - 23-Jun-25 |
| Buy* | 3,035 | 16.00p | Ordinary |
16:05:55 - 23-Jun-25 |
| Buy* | 6,187 | 16.00p | Ordinary |
16:05:55 - 23-Jun-25 |
| Buy* | 10,000 | 15.96p | Ordinary |
16:05:55 - 23-Jun-25 |
| Buy* | 3,059 | 16.00p | Ordinary |
16:05:54 - 23-Jun-25 |
| Unknown* | 1,500,000 | 10.50p | OTC Trade |
16:05:41 - 23-Jun-25 |
| Buy* | 8,659 | 15.00p | Ordinary |
16:05:28 - 23-Jun-25 |
| Buy* | 636 | 15.00p | Ordinary |
16:04:17 - 23-Jun-25 |
| Unknown* | 50,000 | 13.24p | Ordinary |
16:04:15 - 23-Jun-25 |
| Buy* | 12,530 | 15.00p | Ordinary |
16:04:15 - 23-Jun-25 |
| Buy* | 222 | 15.00p | Ordinary |
16:04:13 - 23-Jun-25 |
| Buy* | 5,966 | 15.00p | Ordinary |
16:04:09 - 23-Jun-25 |
| Buy* | 3,874 | 15.00p | Ordinary |
16:04:07 - 23-Jun-25 |
| Buy* | 10,000 | 13.00p | Ordinary |
16:02:01 - 23-Jun-25 |
| Buy* | 15,903 | 13.00p | Ordinary |
16:01:26 - 23-Jun-25 |
| Sell* | 2,675 | 11.665p | Ordinary |
16:01:18 - 23-Jun-25 |
| Sell* | 14,608 | 11.60p | Ordinary |
16:00:56 - 23-Jun-25 |
| Buy* | 2,526 | 11.50p | Ordinary |
15:59:52 - 23-Jun-25 |
| Unknown* | 963 | 11.00p | Ordinary |
15:59:11 - 23-Jun-25 |
| Sell* | 4,444 | 10.225p | Ordinary |
15:54:47 - 23-Jun-25 |
| Buy* | 48,076 | 10.40p | Ordinary |
15:53:13 - 23-Jun-25 |
| Unknown* | 100,000 | 10.10p | Ordinary |
15:51:04 - 23-Jun-25 |
| Unknown* | 100,000 | 9.98p | Ordinary |
15:50:33 - 23-Jun-25 |
| Unknown* | 150,000 | 9.79p | Negotiated Trade |
15:50:01 - 23-Jun-25 |
| Buy* | 8,094 | 9.055p | Ordinary |
15:47:37 - 23-Jun-25 |
| Unknown* | 100,000 | 9.50p | Ordinary |
15:41:19 - 23-Jun-25 |
| Buy* | 3,150 | 9.35p | Ordinary |
15:41:07 - 23-Jun-25 |
| Buy* | 21,220 | 9.35p | Ordinary |
15:40:49 - 23-Jun-25 |
| Buy* | 25,000 | 9.35p | Ordinary |
15:37:04 - 23-Jun-25 |
| Sell* | 8,019 | 8.78p | Ordinary |
15:31:35 - 23-Jun-25 |
| Buy* | 37,105 | 9.375p | Ordinary |
15:20:22 - 23-Jun-25 |
| Sell* | 50,000 | 8.76p | Ordinary |
15:03:51 - 23-Jun-25 |
| Buy* | 1,102 | 9.40p | Ordinary |
15:00:56 - 23-Jun-25 |
| Buy* | 52,880 | 9.38p | Ordinary |
15:00:32 - 23-Jun-25 |
| Buy* | 21,287 | 9.40p | Ordinary |
14:55:59 - 23-Jun-25 |
| Buy* | 2,181 | 9.40p | Ordinary |
14:52:13 - 23-Jun-25 |
| Sell* | 25 | 8.7125p | Ordinary |
14:48:51 - 23-Jun-25 |
| Sell* | 15 | 8.7125p | Ordinary |
14:48:18 - 23-Jun-25 |
| Unknown* | 105,790 | 9.40p | Ordinary |
14:42:28 - 23-Jun-25 |
| Buy* | 24,361 | 9.15p | Ordinary |
14:29:11 - 23-Jun-25 |
| Buy* | 5,307 | 9.15p | Ordinary |
14:20:49 - 23-Jun-25 |
| Unknown* | 100,000 | 8.62p | Ordinary |
14:14:01 - 23-Jun-25 |
| Buy* | 32,679 | 9.18p | Ordinary |
13:51:54 - 23-Jun-25 |
| Sell* | 30,527 | 8.57p | Ordinary |
13:48:06 - 23-Jun-25 |
| Sell* | 1,557 | 8.266p | Ordinary |
13:47:20 - 23-Jun-25 |
| Unknown* | 150,000 | 8.50p | Negotiated Trade |
13:25:13 - 23-Jun-25 |
| Unknown* | 100,000 | 8.35p | Ordinary |
13:24:44 - 23-Jun-25 |
| Buy* | 2,873 | 8.70p | Ordinary |
13:20:44 - 23-Jun-25 |
| Sell* | 30,000 | 8.25p | Ordinary |
13:06:28 - 23-Jun-25 |
| Unknown* | 130,000 | 8.265p | Ordinary |
13:05:12 - 23-Jun-25 |
| Buy* | 25 | 8.90p | Ordinary |
13:04:52 - 23-Jun-25 |
| Sell* | 12,680 | 8.265p | Ordinary |
13:04:42 - 23-Jun-25 |
| Sell* | 75,000 | 8.00p | Ordinary |
13:04:13 - 23-Jun-25 |
| Sell* | 19,408 | 8.25p | Ordinary |
13:02:21 - 23-Jun-25 |
| Sell* | 7,504 | 8.52p | Ordinary |
12:57:46 - 23-Jun-25 |
| Buy* | 5,494 | 9.10p | Ordinary |
12:45:31 - 23-Jun-25 |
| Buy* | 10,868 | 9.10p | Ordinary |
12:43:24 - 23-Jun-25 |
| Buy* | 10,000 | 9.25p | Ordinary |
12:35:31 - 23-Jun-25 |
| Sell* | 5,490 | 8.50265p | Ordinary |
12:34:35 - 23-Jun-25 |
| Sell* | 7,285 | 8.50265p | Ordinary |
12:34:31 - 23-Jun-25 |
| Sell* | 5,029 | 8.50265p | Ordinary |
12:33:05 - 23-Jun-25 |
| Unknown* | 163,014 | 8.57p | Negotiated Trade |
12:30:48 - 23-Jun-25 |
| Buy* | 10,635 | 9.30p | Ordinary |
12:26:26 - 23-Jun-25 |
| Buy* | 37 | 9.30p | Ordinary |
12:22:49 - 23-Jun-25 |
| Sell* | 1,912 | 8.50265p | Ordinary |
12:22:22 - 23-Jun-25 |
| Buy* | 247 | 9.30p | Ordinary |
12:21:13 - 23-Jun-25 |
| Buy* | 32,033 | 9.30p | Ordinary |
12:20:58 - 23-Jun-25 |
| Buy* | 40,395 | 8.99p | Ordinary |
12:20:44 - 23-Jun-25 |
| Buy* | 2,539 | 9.30p | Ordinary |
12:17:57 - 23-Jun-25 |
| Sell* | 2,500 | 8.50265p | Ordinary |
12:16:50 - 23-Jun-25 |
| Sell* | 18,614 | 8.50265p | Ordinary |
12:16:06 - 23-Jun-25 |
| Buy* | 127 | 9.375p | Ordinary |
12:15:05 - 23-Jun-25 |
| Buy* | 8,902 | 8.875p | Ordinary |
12:11:19 - 23-Jun-25 |
| Buy* | 56,179 | 8.90p | Ordinary |
12:09:14 - 23-Jun-25 |
| Buy* | 33,500 | 8.875p | Ordinary |
12:03:09 - 23-Jun-25 |
| Buy* | 5,633 | 8.875p | Ordinary |
12:03:08 - 23-Jun-25 |
| Sell* | 478 | 8.166p | Ordinary |
11:49:43 - 23-Jun-25 |
| Sell* | 2,939 | 8.166p | Ordinary |
11:47:56 - 23-Jun-25 |
| Buy* | 40,000 | 8.95p | Ordinary |
11:46:53 - 23-Jun-25 |
| Buy* | 22,457 | 8.835p | Ordinary |
11:45:32 - 23-Jun-25 |
| Unknown* | 144,850 | 8.925p | Negotiated Trade |
11:45:05 - 23-Jun-25 |
| Buy* | 22,574 | 8.80p | Ordinary |
11:42:54 - 23-Jun-25 |
| Unknown* | 113,325 | 8.775p | Ordinary |
11:42:38 - 23-Jun-25 |
| Buy* | 5,597 | 8.80p | Ordinary |
11:39:32 - 23-Jun-25 |
| Buy* | 100 | 8.775p | Ordinary |
11:35:38 - 23-Jun-25 |
| Buy* | 2,750 | 8.80p | Ordinary |
11:35:08 - 23-Jun-25 |
| Sell* | 1,348 | 7.86p | Ordinary |
11:34:05 - 23-Jun-25 |
| Sell* | 14,149 | 8.13p | Ordinary |
11:23:13 - 23-Jun-25 |
| Sell* | 25,634 | 8.13p | Ordinary |
11:23:01 - 23-Jun-25 |
| Sell* | 5,118 | 8.05p | Ordinary |
11:20:22 - 23-Jun-25 |
| Buy* | 5,425 | 8.95p | Ordinary |
11:16:07 - 23-Jun-25 |
| Buy* | 14,608 | 8.80p | Ordinary |
11:14:39 - 23-Jun-25 |
| Unknown* | 181,862 | 8.75p | Ordinary |
11:13:53 - 23-Jun-25 |
| Buy* | 15,000 | 8.75p | Ordinary |
11:13:45 - 23-Jun-25 |
| Buy* | 5,875 | 8.40p | Ordinary |
11:11:10 - 23-Jun-25 |
| Buy* | 59,523 | 8.40p | Ordinary |
11:11:06 - 23-Jun-25 |
| Buy* | 5,029 | 8.40p | Ordinary |
11:10:14 - 23-Jun-25 |
| Buy* | 1,100 | 8.50p | Ordinary |
11:05:21 - 23-Jun-25 |
| Sell* | 2,229 | 7.76p | Ordinary |
11:02:38 - 23-Jun-25 |
| Buy* | 5,490 | 8.50p | Ordinary |
11:02:07 - 23-Jun-25 |
| Unknown* | 250,000 | 8.00p | Ordinary |
11:00:42 - 23-Jun-25 |
| Sell* | 30,000 | 8.15p | Ordinary |
10:57:56 - 23-Jun-25 |
| Buy* | 5,900 | 8.945p | Ordinary |
10:56:09 - 23-Jun-25 |
| Sell* | 45,228 | 8.65p | Ordinary |
10:55:13 - 23-Jun-25 |
| Sell* | 3,000 | 8.55p | Ordinary |
10:54:54 - 23-Jun-25 |
| Buy* | 679 | 9.095p | Ordinary |
10:54:30 - 23-Jun-25 |
| Sell* | 22,438 | 8.615p | Ordinary |
10:53:28 - 23-Jun-25 |
| Sell* | 14,164 | 8.60p | Ordinary |
10:52:29 - 23-Jun-25 |
| Buy* | 20,000 | 9.20p | Ordinary |
10:52:15 - 23-Jun-25 |
| Buy* | 50,000 | 9.20p | Ordinary |
10:52:15 - 23-Jun-25 |