Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tao Alpha (TAO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 6.00 7.00 5.50 6.75 6,299,306
30th Jun 2025 (Mon) 7.50 7.50 5.40 5.40 3,777,229
27th Jun 2025 (Fri) 7.00 7.00 5.00 5.00 5,854,832
26th Jun 2025 (Thu) 10.00 10.00 7.00 7.00 4,830,758
25th Jun 2025 (Wed) 9.90 10.60 6.10 9.00 9,268,443
24th Jun 2025 (Tue) 15.00 26.50 8.50 9.00 10,590,752
23rd Jun 2025 (Mon) 5.25 16.00 5.25 14.00 11,083,288
FTSE 100 Latest
Value9,321.40
Change12.20