Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tao Alpha (TAO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 5.25 16.00 5.25 14.00 11,083,288
20th Jun 2025 (Fri) 5.00 6.00 4.75 5.00 5,931,265
19th Jun 2025 (Thu) 4.95 5.20 4.65 5.20 5,687,763
18th Jun 2025 (Wed) 5.75 5.60 5.15 5.15 26,362,476
17th Jun 2025 (Tue) 1.05 5.25 4.40 5.25 34,572,615
16th Jun 2025 (Mon) 0.90 1.05 0.90 1.05 4,945,493
13th Jun 2025 (Fri) 0.90 0.90 0.90 0.90 1,309,485
12th Jun 2025 (Thu) 0.90 0.90 0.90 0.90 1,252,456
11th Jun 2025 (Wed) 0.85 0.90 0.85 0.90 4,708,543
10th Jun 2025 (Tue) 0.65 0.85 0.65 0.85 9,790,199
9th Jun 2025 (Mon) 0.55 0.65 0.55 0.65 12,518,715
6th Jun 2025 (Fri) 0.55 0.55 0.55 0.55 918
5th Jun 2025 (Thu) 0.55 0.55 0.55 0.55 0
4th Jun 2025 (Wed) 0.55 0.55 0.55 0.55 0
3rd Jun 2025 (Tue) 0.55 0.55 0.55 0.55 7,759
2nd Jun 2025 (Mon) 0.55 0.55 0.55 0.55 0
30th May 2025 (Fri) 0.55 0.55 0.55 0.55 0
29th May 2025 (Thu) 0.55 0.55 0.55 0.55 17,314
28th May 2025 (Wed) 0.55 0.55 0.55 0.55 362,569
27th May 2025 (Tue) 0.55 0.55 0.55 0.55 5,699
26th May 2025 (Mon) 0.599 0.599 0.599 0.599 0
23rd May 2025 (Fri) 0.55 0.55 0.55 0.55 8,760
22nd May 2025 (Thu) 0.55 0.55 0.55 0.55 17,788
21st May 2025 (Wed) 0.625 0.625 0.55 0.55 635,368
20th May 2025 (Tue) 0.625 0.625 0.625 0.625 100,000
19th May 2025 (Mon) 0.625 0.625 0.625 0.625 140,000
16th May 2025 (Fri) 0.625 0.625 0.625 0.625 962,783
15th May 2025 (Thu) 0.625 0.625 0.625 0.625 96,355
FTSE 100 Latest
Value8,758.04
Change-16.61