| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 6.00 | 7.00 | 5.50 | 6.75 | 6,299,306 |
| 30th Jun 2025 (Mon) | 7.50 | 7.50 | 5.40 | 5.40 | 3,777,229 |
| 27th Jun 2025 (Fri) | 7.00 | 7.00 | 5.00 | 5.00 | 5,854,832 |
| 26th Jun 2025 (Thu) | 10.00 | 10.00 | 7.00 | 7.00 | 4,830,758 |
| 25th Jun 2025 (Wed) | 9.90 | 10.60 | 6.10 | 9.00 | 9,268,443 |
| 24th Jun 2025 (Tue) | 15.00 | 26.50 | 8.50 | 9.00 | 10,590,752 |
| 23rd Jun 2025 (Mon) | 5.25 | 16.00 | 5.25 | 14.00 | 11,083,288 |
| 20th Jun 2025 (Fri) | 5.00 | 6.00 | 4.75 | 5.00 | 5,931,265 |
| 19th Jun 2025 (Thu) | 4.95 | 5.20 | 4.65 | 5.20 | 5,687,763 |
| 18th Jun 2025 (Wed) | 5.75 | 5.60 | 5.15 | 5.15 | 26,362,476 |
| 17th Jun 2025 (Tue) | 1.05 | 5.25 | 4.40 | 5.25 | 34,572,615 |
| 16th Jun 2025 (Mon) | 0.90 | 1.05 | 0.90 | 1.05 | 4,945,493 |
| 13th Jun 2025 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 1,309,485 |
| 12th Jun 2025 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 1,252,456 |
| 11th Jun 2025 (Wed) | 0.85 | 0.90 | 0.85 | 0.90 | 4,708,543 |
| 10th Jun 2025 (Tue) | 0.65 | 0.85 | 0.65 | 0.85 | 9,790,199 |
| 9th Jun 2025 (Mon) | 0.55 | 0.65 | 0.55 | 0.65 | 12,518,715 |
| 6th Jun 2025 (Fri) | 0.55 | 0.55 | 0.55 | 0.55 | 918 |
| 5th Jun 2025 (Thu) | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 4th Jun 2025 (Wed) | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 3rd Jun 2025 (Tue) | 0.55 | 0.55 | 0.55 | 0.55 | 7,759 |
| 2nd Jun 2025 (Mon) | 0.55 | 0.55 | 0.55 | 0.55 | 0 |