Home
Buy/Sell Shares
Indices
FTSE 100
Risers/Fallers
Sectors
News
RNS
Watchlist
Portfolio
Login / Register
Close
Company Search
Become a Member
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
Sign Up
Quickpicks
£
%
Company
Chg
Chg %
Add shares to your
quickpicks to
display them here!
Share Prices
Tao Alpha Share Price
Tao Alpha Share Price History
Tao Alpha (TAO) Share Price History
Time period:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
to
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
30th May 2025 (Fri)
0.55
0.55
0.55
0.55
0
29th May 2025 (Thu)
0.55
0.55
0.55
0.55
17,314
28th May 2025 (Wed)
0.55
0.55
0.55
0.55
362,569
27th May 2025 (Tue)
0.55
0.55
0.55
0.55
5,699
26th May 2025 (Mon)
0.599
0.599
0.599
0.599
0
23rd May 2025 (Fri)
0.55
0.55
0.55
0.55
8,760
22nd May 2025 (Thu)
0.55
0.55
0.55
0.55
17,788
21st May 2025 (Wed)
0.625
0.625
0.55
0.55
635,368
20th May 2025 (Tue)
0.625
0.625
0.625
0.625
100,000
19th May 2025 (Mon)
0.625
0.625
0.625
0.625
140,000
16th May 2025 (Fri)
0.625
0.625
0.625
0.625
962,783
15th May 2025 (Thu)
0.625
0.625
0.625
0.625
96,355
FTSE 100 Latest
Value
8,769.09
Change
-3.29