| Price | 14.00p on 23-06-2025 at 18:40:07 |
|---|---|
| Change | 9.00p 180% |
| Buy | 15.00p |
| Sell | 13.00p |
| Buy / Sell TAO Shares | |
| Last Trade: | Unknown 50,000.00 at 14.00p |
| Day's Volume: | 11,083,288 |
| Last Close: | 14.00p |
| Open: | 5.25p |
| ISIN: | GB00BMFCRZ80 |
| Day's Range | 5.25p - 16.00p |
| 52wk Range: | 0.175p - 16.00p |
| Market Capitalisation: | £64m |
| VWAP: | 9.137992p |
| Shares in Issue: | 454m |
Tao Alpha (TAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 14.00p | Ordinary |
16:38:04 - 23-Jun-25 |
| Unknown* | 200,000 | 9.00p | Ordinary |
16:31:41 - 23-Jun-25 |
| Unknown* | 57,014 | 13.45p | Ordinary |
16:30:00 - 23-Jun-25 |
| Buy* | 7,343 | 14.73p | Ordinary |
16:29:49 - 23-Jun-25 |
| Buy* | 54 | 14.73p | Ordinary |
16:29:45 - 23-Jun-25 |
| Buy* | 10,038 | 14.75p | Ordinary |
16:29:35 - 23-Jun-25 |
| Buy* | 3,389 | 14.75p | Ordinary |
16:29:25 - 23-Jun-25 |
| Buy* | 16,784 | 14.75p | Ordinary |
16:29:24 - 23-Jun-25 |
| Sell* | 3,333 | 13.265p | Ordinary |
16:29:06 - 23-Jun-25 |
| Buy* | 26,639 | 14.78p | Ordinary |
16:29:05 - 23-Jun-25 |
Tao Alpha (TAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 7:00 am | RNS | Operational Update and Investment Execution |
| 17th Jun 2025 11:32 am | RNS | Execution of £5m Fundraise and BTC Treasury |
