| Price | 0.55p on 30-05-2025 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.60p |
| Sell | 0.50p |
| Buy / Sell TAO Shares | |
| Last Trade: | Sell 17,314.00 at 0.546p |
| Day's Volume: | 0 |
| Last Close: | 0.55p |
| Open: | 0.55p |
| ISIN: | GB00BMFCRZ80 |
| Day's Range | 0.55p - 0.55p |
| 52wk Range: | 0.175p - 2.40p |
| Market Capitalisation: | £2m |
| VWAP: | 0.00p |
| Shares in Issue: | 454m |
Tao Alpha (TAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,314 | 0.546p | Ordinary |
08:51:55 - 29-May-25 |
| Sell* | 362,569 | 0.5475p | Ordinary |
08:08:35 - 28-May-25 |
| Buy* | 5,699 | 0.5875p | Ordinary |
08:01:42 - 27-May-25 |
| Buy* | 8,760 | 0.599p | Ordinary |
15:11:14 - 23-May-25 |
| Sell* | 17,788 | 0.50p | Ordinary |
10:02:27 - 22-May-25 |
| Sell* | 50,000 | 0.525p | Ordinary |
10:02:53 - 21-May-25 |
| Sell* | 385,368 | 0.50p | Ordinary |
10:02:05 - 21-May-25 |
| Sell* | 200,000 | 0.55p | Ordinary |
09:59:00 - 21-May-25 |
| Sell* | 100,000 | 0.55p | Ordinary |
15:32:51 - 20-May-25 |
| Sell* | 140,000 | 0.618p | Ordinary |
09:51:04 - 19-May-25 |
Tao Alpha (TAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
