TalkTalk Share Price (TALK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.60on 13-12-2019 at 12:26:53
Change 5.40 5.34%
Buy 106.60
Sell 106.30
Buy / Sell TALK Shares
Sponsored Financial Content
Last Trade: Buy 3,053 at 106.52p
Day's Volume: 1,580,318
Last Close: 101.20p
Open: 104.10p
ISIN: GB00B4YCDF59
Day's Range 104.10p - 113.00p
52wk Range: 91.65p - 128.50p
Market Capitalisation: £1,222m
VWAP: 106.635p
Shares in Issue: 1,146m

Recent Trades History TalkTalk (TALK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,053106.52Ordinary
12:24:16 - 13-Dec-19
Buy*34106.60Automatic Execution
12:23:52 - 13-Dec-19
Buy*761106.50Automatic Execution
12:21:03 - 13-Dec-19
Buy*614106.50Automatic Execution
12:21:03 - 13-Dec-19
Buy*544106.50Automatic Execution
12:21:03 - 13-Dec-19
Buy*304106.50Automatic Execution
12:20:13 - 13-Dec-19
Sell*26106.40Automatic Execution
12:19:29 - 13-Dec-19
Sell*1,093106.40Automatic Execution
12:19:29 - 13-Dec-19
Unknown*1,202106.50Automatic Execution
12:19:06 - 13-Dec-19
Sell*900106.60Automatic Execution
12:19:06 - 13-Dec-19

Share Price History for TalkTalk

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)102.50104.30101.60102.15
10th Dec 2019 (Tue)104.80106.90104.10104.60
9th Dec 2019 (Mon)104.90106.10104.30105.75
6th Dec 2019 (Fri)104.90105.50103.00104.95
5th Dec 2019 (Thu)104.70105.80104.70104.85
4th Dec 2019 (Wed)102.50105.80102.50104.85
3rd Dec 2019 (Tue)102.50104.40102.50104.35
2nd Dec 2019 (Mon)102.60105.00102.60104.70
29th Nov 2019 (Fri)106.20106.20103.90104.85
28th Nov 2019 (Thu)103.10106.20103.10105.65
27th Nov 2019 (Wed)106.50106.50104.40105.15
26th Nov 2019 (Tue)102.50105.80102.50105.20
25th Nov 2019 (Mon)102.20105.60102.20104.80
22nd Nov 2019 (Fri)102.30105.80102.30103.85
21st Nov 2019 (Thu)107.50107.50103.50104.85
20th Nov 2019 (Wed)102.10105.30102.10104.95
19th Nov 2019 (Tue)105.20105.30102.70104.45
18th Nov 2019 (Mon)107.60107.60104.50104.90
15th Nov 2019 (Fri)106.50108.80103.00105.20
14th Nov 2019 (Thu)109.80110.00107.60109.05
13th Nov 2019 (Wed)107.20111.60107.20109.30

News about TalkTalk (TALK)

Broker Forecast - HSBC issues a broker note on TalkTalk Telecom Group PLC

News - Wednesday, November 27, 2019

HSBC today reaffirms its reduce investment rating on TalkTalk Telecom Group PLC ......

Director Deals - TalkTalk Telecom Group PLC (TALK)

News - Monday, November 18, 2019

Sir Charles Dunstone, Chairman, bought 1,000,000 shares in the company on the 15......

FTSE 100 Latest
Value7,401.41
Change127.94


Login to your account

Forgot Password?

Not Registered