Talktalk Share Price (TALK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.50on 29-05-2020 at 16:30:00
Change -2.20 -2.35%
Buy 91.55
Sell 91.35
Buy / Sell TALK Shares
Sponsored Financial Content
Last Trade: Buy 990 at 91.15p
Day's Volume: 478,266
Last Close: 93.70p
Open: 92.50p
ISIN: GB00B4YCDF59
Day's Range 90.50p - 94.30p
52wk Range: 67.20p - 124.50p
Market Capitalisation: £1,049m
VWAP: 91.227p
Shares in Issue: 1,146m

Recent Trades History Talktalk (TALK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*99091.15Automatic Execution
16:08:36 - 29-May-20
Buy*1,39191.15Automatic Execution
16:08:34 - 29-May-20
Sell*78491.05Automatic Execution
16:08:34 - 29-May-20
Buy*92691.05Automatic Execution
16:08:34 - 29-May-20
Buy*92091.05Automatic Execution
16:08:34 - 29-May-20
Sell*190.65Automatic Execution
15:58:13 - 29-May-20
Buy*1,91890.85Automatic Execution
16:05:34 - 29-May-20
Buy*69990.85Automatic Execution
16:05:34 - 29-May-20
Buy*92090.85Automatic Execution
16:05:34 - 29-May-20
Unknown*4,62990.75Automatic Execution
16:05:34 - 29-May-20

Share Price History for Talktalk

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)92.3094.3091.8590.675
26th May 2020 (Tue)91.3591.4588.7590.675
25th May 2020 (Mon)00.000.0089.475
22nd May 2020 (Fri)86.7589.0085.4087.175
21st May 2020 (Thu)86.0088.2586.0087.175
20th May 2020 (Wed)89.2589.2586.7088.075
19th May 2020 (Tue)89.5090.0087.4588.15
18th May 2020 (Mon)90.3591.6087.3088.75
15th May 2020 (Fri)88.0090.1586.4088.325
14th May 2020 (Thu)86.7088.5584.9587.575
13th May 2020 (Wed)86.6589.3586.6588.025
12th May 2020 (Tue)84.0588.8584.0588.50
11th May 2020 (Mon)84.1087.2082.5086.525
8th May 2020 (Fri)00.000.0081.95
7th May 2020 (Thu)84.4084.4081.7581.95
6th May 2020 (Wed)82.0083.4582.0082.825
5th May 2020 (Tue)85.6585.6581.8083.375
4th May 2020 (Mon)82.0084.8080.2584.10
1st May 2020 (Fri)81.2082.4080.6581.925
30th Apr 2020 (Thu)84.7086.4583.5584.45
29th Apr 2020 (Wed)84.1584.9582.8084.45

News about Talktalk (TALK)

Broker Forecast - Morgan Stanley issues a broker note on TalkTalk Telecom Group PLC

News - Thursday, May 21, 2020

Morgan Stanley today reaffirms its equal weight investment rating on TalkTalk Te......

Director Deals - TalkTalk Telecom Group PLC (TALK)

News - Wednesday, April 29, 2020

Sir Howard Stringer, Non Executive Director, sold 56,000 shares in the company o......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered