TalkTalk Share Price (TALK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.00on 18-10-2019 at 16:30:00
Change -1.00 -0.88%
Buy 113.20
Sell 113.00
Buy / Sell TALK Shares
Sponsored Financial Content
Last Trade: Buy 556,688 at 113.00p
Day's Volume: 1,891,146
Last Close: 114.00p
Open: 113.20p
ISIN: GB00B4YCDF59
Day's Range 112.50p - 114.30p
52wk Range: 91.65p - 136.30p
Market Capitalisation: £1,295m
VWAP: 113.185p
Shares in Issue: 1,146m

Recent Trades History TalkTalk (TALK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*556,688113.00Uncrossing Trade
16:35:26 - 18-Oct-19
Buy*581113.20Automatic Execution
16:29:52 - 18-Oct-19
Buy*204113.20Ordinary
16:29:45 - 18-Oct-19
Buy*642113.20Ordinary
16:29:31 - 18-Oct-19
Sell*155113.10Automatic Execution
16:29:27 - 18-Oct-19
Buy*1,287113.10Automatic Execution
16:29:27 - 18-Oct-19
Buy*120113.10Automatic Execution
16:29:27 - 18-Oct-19
Buy*685113.10Automatic Execution
16:28:49 - 18-Oct-19
Sell*631113.20Automatic Execution
16:28:44 - 18-Oct-19
Sell*370113.20Automatic Execution
16:28:44 - 18-Oct-19

Share Price History for TalkTalk

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)114.10114.20111.20112.85
15th Oct 2019 (Tue)112.80114.50109.90113.00
14th Oct 2019 (Mon)110.50110.50107.50110.05
11th Oct 2019 (Fri)104.00109.10104.00108.70
10th Oct 2019 (Thu)104.30104.30101.50102.30
9th Oct 2019 (Wed)101.50103.70101.50102.30
8th Oct 2019 (Tue)105.10105.10102.10102.90
7th Oct 2019 (Mon)104.50107.00104.50106.50
4th Oct 2019 (Fri)101.50106.20101.50106.00
3rd Oct 2019 (Thu)104.00105.00102.80103.95
2nd Oct 2019 (Wed)104.00105.00103.70104.10
1st Oct 2019 (Tue)103.60106.00103.60105.00
30th Sep 2019 (Mon)103.70106.00103.70104.80
27th Sep 2019 (Fri)103.80105.10102.00104.80
26th Sep 2019 (Thu)99.65104.0099.60103.60
25th Sep 2019 (Wed)103.70103.7099.85100.65
24th Sep 2019 (Tue)102.30104.00102.00102.60
23rd Sep 2019 (Mon)107.40107.40103.10103.70
20th Sep 2019 (Fri)106.50106.80105.20106.00
19th Sep 2019 (Thu)108.20108.20105.90106.20
18th Sep 2019 (Wed)106.10108.50106.10106.80

News about TalkTalk (TALK)

Director Deals - TalkTalk Telecom Group PLC (TALK)

News - Wednesday, September 11, 2019

Sir Charles Dunstone, Chairman, bought 3,870,639 shares in the company on the 10th September 2019 at a price of 103.64p. ...

Director Deals - TalkTalk Telecom Group PLC (TALK)

News - Monday, September 09, 2019

Sir Charles Dunstone, Chairman, bought 6,000,000 shares in the company on the 9th September 2019 at a price of 104.50p. ...

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered