TalkTalk Share Price (TALK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.00on 13-08-2020 at 14:38:53
Change -0.45 -0.57%
Buy 78.15
Sell 78.00
Buy / Sell TALK Shares
Sponsored Financial Content
Last Trade: Sell 653 at 78.00p
Day's Volume: 330,012
Last Close: 78.45p
Open: 78.00p
ISIN: GB00B4YCDF59
Day's Range 77.65p - 79.30p
52wk Range: 67.20p - 124.50p
Market Capitalisation: £894m
VWAP: 78.636p
Shares in Issue: 1,146m

Recent Trades History TalkTalk (TALK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*65378.00Automatic Execution
14:33:36 - 13-Aug-20
Sell*1,00078.00Automatic Execution
14:33:04 - 13-Aug-20
Sell*1,00078.00Automatic Execution
14:33:04 - 13-Aug-20
Sell*96678.00Automatic Execution
14:33:04 - 13-Aug-20
Sell*3678.05Automatic Execution
14:32:05 - 13-Aug-20
Sell*8278.05Automatic Execution
14:32:05 - 13-Aug-20
Sell*1,11678.05Automatic Execution
14:32:05 - 13-Aug-20
Buy*2978.20Automatic Execution
14:31:32 - 13-Aug-20
Buy*1,91178.20Ordinary
14:27:12 - 13-Aug-20
Buy*1,08678.20Ordinary
14:26:13 - 13-Aug-20

Share Price History for TalkTalk

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)79.5079.5077.5078.05
10th Aug 2020 (Mon)77.2579.5076.8579.025
7th Aug 2020 (Fri)77.1577.2075.5076.40
6th Aug 2020 (Thu)76.7577.3074.8575.675
5th Aug 2020 (Wed)75.2076.4573.6575.475
4th Aug 2020 (Tue)68.1573.9568.1573.875
3rd Aug 2020 (Mon)68.5070.6067.5069.775
31st Jul 2020 (Fri)70.0071.0569.3569.425
30th Jul 2020 (Thu)74.7074.7070.8074.275
29th Jul 2020 (Wed)76.7576.7573.7574.275
28th Jul 2020 (Tue)78.4582.4074.4076.30
27th Jul 2020 (Mon)77.0577.0574.0074.775
24th Jul 2020 (Fri)78.0578.6577.5077.85
23rd Jul 2020 (Thu)78.0580.0577.7078.125
22nd Jul 2020 (Wed)76.3579.8576.3578.325
21st Jul 2020 (Tue)82.6583.9076.6577.95
20th Jul 2020 (Mon)79.1579.1576.1577.075
17th Jul 2020 (Fri)77.4579.3575.9077.075
16th Jul 2020 (Thu)78.4580.0078.4078.85
15th Jul 2020 (Wed)80.0080.0078.0578.95
14th Jul 2020 (Tue)78.9080.4578.2579.75
13th Jul 2020 (Mon)81.4581.6078.6579.775

News about TalkTalk (TALK)

Broker Forecast - Jefferies International issues a broker note on TalkTalk Telecom Group PLC

News - Wednesday, July 22, 2020

Jefferies International today reaffirms its underperform investment rating on Ta......

Broker Forecast - UBS issues a broker note on TalkTalk Telecom Group PLC

News - Wednesday, July 22, 2020

UBS today reaffirms its neutral investment rating on TalkTalk Telecom Group PLC ......

FTSE 100 Latest
Value6,195.26
Change-84.86


Login to your account

Forgot Password?

Not Registered