Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Talktalk Share Price (TALK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.10on 22-05-2019 at 16:30:00
Change -6.20 -5.11%
Buy 115.30
Sell 115.00
Buy / Sell TALK Shares
Sponsored Financial Content
Last Trade: Buy 516 at 120.512p
Day's Volume: 2,428,975
Last Close: 121.30p
Open: 122.30p
Day's Range 114.80p - 122.30p
52wk Range: 91.65p - 140.10p
Market Capitalisation: £1,319m
VWAP: 0.00p
Shares in Issue: 1,146m

Recent Trades History Talktalk (TALK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*516120.51218:28:12 - 22-May-19
Buy*516118.19317:20:05 - 22-May-19
Buy*94120.51117:20:50 - 22-May-19
Buy*566120.51217:20:42 - 22-May-19
Buy*1,386120.51217:17:32 - 22-May-19
Buy*7,843117.94317:10:27 - 22-May-19
Buy*1,311117.94417:10:27 - 22-May-19
Buy*42,552117.38117:10:27 - 22-May-19
Buy*10,383117.38117:10:27 - 22-May-19
Sell*18,626115.09517:05:40 - 22-May-19

Share Price History for Talktalk

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)122.30122.30114.80121.302,428,975
21st May 2019 (Tue)122.80123.90121.000.00776,475
20th May 2019 (Mon)121.20123.80121.20123.30749,477
17th May 2019 (Fri)125.20125.20121.60123.80952,863
16th May 2019 (Thu)126.50126.50122.70124.20749,938
15th May 2019 (Wed)126.50126.50123.80123.60571,018
14th May 2019 (Tue)126.10126.10123.60123.00836,298
13th May 2019 (Mon)126.50126.50123.00125.20808,000
10th May 2019 (Fri)124.80127.30124.10124.301,237,231
9th May 2019 (Thu)128.00128.00123.60126.501,041,039
8th May 2019 (Wed)128.50128.50123.80124.301,549,622
7th May 2019 (Tue)122.00124.60122.00121.902,220,669
6th May 2019 (Mon)
3rd May 2019 (Fri)125.10125.10120.00124.102,215,293
2nd May 2019 (Thu)124.70125.70123.30125.10970,281
1st May 2019 (Wed)125.80125.80123.40124.20403,716
30th Apr 2019 (Tue)124.60125.80122.50124.201,551,809
29th Apr 2019 (Mon)125.00125.80123.70124.10635,891
26th Apr 2019 (Fri)125.00125.00122.50122.901,145,989
25th Apr 2019 (Thu)124.70124.70121.90123.701,090,099
24th Apr 2019 (Wed)126.00126.00123.20124.10611,853
23rd Apr 2019 (Tue)126.00126.00122.80123.70963,337

News about Talktalk (TALK)

Talk Talk and Royal Mail Post Strong Earnings

News - Thursday, May 23, 2019

The FTSE 100 and FTSE 250 climbed on Tuesday, with encouraging results flowing in from several companies including Royal Mail and TalkTalk. The mood was dampened, however, by ongoing uncertainty over Brexit....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered