Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

TalkTalk Share Price (TALK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.60on 23-08-2019 at 16:30:00
Change 2.10 2.09%
Buy 102.60
Sell 102.40
Buy / Sell TALK Shares
Sponsored Financial Content
Last Trade: Sell 10,465 at 101.717p
Day's Volume: 359,626
Last Close: 100.50p
Open: 100.40p
ISIN: GB00B4YCDF59
Day's Range 100.40p - 102.70p
52wk Range: 91.65p - 140.10p
Market Capitalisation: £1,176m
VWAP: 0.00p
Shares in Issue: 1,146m

Recent Trades History TalkTalk (TALK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,465101.717Ordinary
14:58:25 - 23-Aug-19
Buy*5,168102.00Automatic Execution
15:00:15 - 23-Aug-19
Buy*28101.90Automatic Execution
15:00:15 - 23-Aug-19
Buy*900102.40Automatic Execution
15:10:27 - 23-Aug-19
Buy*1,750102.40Automatic Execution
15:10:27 - 23-Aug-19
Buy*515102.40Automatic Execution
15:10:27 - 23-Aug-19
Sell*650102.40Automatic Execution
15:10:27 - 23-Aug-19
Sell*482102.40Automatic Execution
15:10:27 - 23-Aug-19
Buy*383102.40Automatic Execution
15:12:40 - 23-Aug-19
Buy*477102.40Automatic Execution
15:12:40 - 23-Aug-19

Share Price History for TalkTalk

Time period:
to
Date Open High Low Close
22nd Aug 2019 (Thu)99.40102.4099.40100.40
21st Aug 2019 (Wed)102.50102.5099.80100.10
20th Aug 2019 (Tue)100.80102.4099.95100.10
19th Aug 2019 (Mon)101.20102.80100.80102.60
16th Aug 2019 (Fri)101.00101.0099.50100.30
15th Aug 2019 (Thu)101.60101.6098.0599.075
14th Aug 2019 (Wed)103.60103.6098.7599.00
13th Aug 2019 (Tue)103.70104.00102.40102.80
12th Aug 2019 (Mon)106.20106.60103.60103.65
9th Aug 2019 (Fri)107.60107.60104.80105.20
8th Aug 2019 (Thu)106.20106.20104.80105.35
7th Aug 2019 (Wed)104.20104.70102.20104.45
6th Aug 2019 (Tue)101.00102.70100.50102.20
5th Aug 2019 (Mon)103.20103.30102.10102.80
2nd Aug 2019 (Fri)102.20104.20101.90104.00
1st Aug 2019 (Thu)105.20105.50101.10104.90
31st Jul 2019 (Wed)107.60107.60105.00105.10
30th Jul 2019 (Tue)109.00109.00107.10108.00
29th Jul 2019 (Mon)108.50109.90107.70107.90
26th Jul 2019 (Fri)108.50108.50107.10108.40
25th Jul 2019 (Thu)109.40109.40107.50107.70

News about TalkTalk (TALK)

Talk Talk and Royal Mail Post Strong Earnings

News - Wednesday, July 18, 2018

The FTSE 100 and FTSE 250 climbed on Tuesday, with encouraging results flowing in from several companies including Royal Mail and TalkTalk. The mood was dampened, however, by ongoing uncertainty over Brexit....

FTSE 100 Latest
Value7,170.05
Change41.87


Login to your account

Forgot Password?

Not Registered