Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Talktalk Share Price (TALK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.80on 23-01-2019 at 16:30:00
Change -1.20 -1.02%
Buy 116.80
Sell 116.40
Buy / Sell TALK Shares
Last Trade: Buy 74,339 at 117.281p
Day's Volume: 781,050
Last Close: 118.00p
Open: 116.30p
Day's Range 116.30p - 118.80p
52wk Range: 88.60p - 140.90p
Market Capitalisation: £1,339m
VWAP: 0.00p
Shares in Issue: 1,146m

Recent Trades History Talktalk (TALK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*74,339117.28116:52:45 - 23-Jan-19
Buy*2,651116.79617:09:00 - 23-Jan-19
Buy*4,568117.11317:07:36 - 23-Jan-19
Buy*2,416118.46517:06:17 - 23-Jan-19
Buy*3,679116.80517:04:38 - 23-Jan-19
Buy*2,383117.84517:02:07 - 23-Jan-19
Buy*3,699117.69617:02:07 - 23-Jan-19
Buy*10,838117.49417:02:07 - 23-Jan-19
Buy*6,799117.48217:02:07 - 23-Jan-19
Buy*13,232116.80816:54:26 - 23-Jan-19

Share Price History for Talktalk

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)116.30118.80116.30118.00781,050
22nd Jan 2019 (Tue)119.40119.40116.30117.30579,037
21st Jan 2019 (Mon)115.40118.40115.30116.70528,340
18th Jan 2019 (Fri)113.00116.60113.00114.00653,572
17th Jan 2019 (Thu)113.20114.20112.80114.70765,178
16th Jan 2019 (Wed)112.00115.30112.00113.70724,348
15th Jan 2019 (Tue)113.90115.00111.70113.701,475,084
14th Jan 2019 (Mon)114.40117.60113.60116.00722,980
11th Jan 2019 (Fri)115.40116.50114.30113.601,701,147
10th Jan 2019 (Thu)115.30117.10113.60113.903,312,425
9th Jan 2019 (Wed)113.30116.20113.30114.70794,808
8th Jan 2019 (Tue)113.60115.90113.60113.801,062,666
7th Jan 2019 (Mon)115.60116.50113.70114.10857,094
2nd Jan 2019 (Wed)114.90116.20112.20113.90589,807
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)115.20117.10113.90113.90450,081
28th Dec 2018 (Fri)110.60115.50109.30109.701,065,879
27th Dec 2018 (Thu)113.80114.70109.40111.80965,588
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)116.10116.60111.80111.80373,311

News about Talktalk (TALK)

Talk Talk and Royal Mail Post Strong Earnings

News - Wednesday, August 08, 2018

The FTSE 100 and FTSE 250 climbed on Tuesday, with encouraging results flowing in from several companies including Royal Mail and TalkTalk. The mood was dampened, however, by ongoing uncertainty over Brexit....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered