Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Talktalk Share Price (TALK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.00on 17-08-2018 at 16:30:00
Change 1.80 1.52%
Buy 120.20
Sell 119.80
Buy / Sell TALK Shares
Last Trade: Sell 372 at 117.806p
Day's Volume: 1,012,597
Last Close: 118.20p
Open: 120.40p
Day's Range 115.40p - 120.40p
52wk Range: 88.60p - 220.00p
Market Capitalisation: £1,375m
VWAP: 0.00p
Shares in Issue: 1,146m

Recent Trades History Talktalk (TALK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*372117.80617:11:40 - 17-Aug-18
Sell*211118.00617:14:51 - 17-Aug-18
Sell*12117.99617:14:33 - 17-Aug-18
Sell*13,518118.37517:12:25 - 17-Aug-18
Sell*18,740118.81817:11:41 - 17-Aug-18
Sell*3,086116.95417:11:22 - 17-Aug-18
Sell*5,417118.03517:10:30 - 17-Aug-18
Unknown*17,379120.0017:07:00 - 17-Aug-18
Sell*4117.99617:07:55 - 17-Aug-18
Sell*17,765117.91917:06:51 - 17-Aug-18

Share Price History for Talktalk

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)120.40120.40115.40118.201,012,597
16th Aug 2018 (Thu)120.60120.60116.30119.301,161,133
15th Aug 2018 (Wed)119.40121.60117.20119.901,535,436
14th Aug 2018 (Tue)117.90120.50117.70116.801,977,635
13th Aug 2018 (Mon)115.70118.30113.50115.501,205,501
10th Aug 2018 (Fri)117.50122.30114.60118.201,558,131
9th Aug 2018 (Thu)116.40118.80114.20115.10909,420
8th Aug 2018 (Wed)114.70115.70113.30114.301,213,898
7th Aug 2018 (Tue)115.30115.40113.70114.40713,005
6th Aug 2018 (Mon)115.20115.20112.80113.20467,386
3rd Aug 2018 (Fri)111.90114.90111.70112.40806,006
2nd Aug 2018 (Thu)113.00114.50111.80113.50950,114
1st Aug 2018 (Wed)114.00114.40111.90114.70770,900
31st Jul 2018 (Tue)115.30116.20113.20114.801,658,007
30th Jul 2018 (Mon)114.00116.00113.80114.201,700,061
27th Jul 2018 (Fri)114.30115.20112.90114.001,781,015
26th Jul 2018 (Thu)113.80116.70113.20113.203,424,479
25th Jul 2018 (Wed)111.20113.50111.20111.801,315,724
24th Jul 2018 (Tue)112.30114.00110.80112.001,937,434
23rd Jul 2018 (Mon)111.40114.00110.00111.601,915,459
20th Jul 2018 (Fri)109.90113.10107.10110.502,587,002
19th Jul 2018 (Thu)115.00116.50109.80115.803,081,252
18th Jul 2018 (Wed)119.50120.70115.40118.701,295,449

News about Talktalk (TALK)

Talk Talk and Royal Mail Post Strong Earnings

News - Wednesday, August 08, 2018

The FTSE 100 and FTSE 250 climbed on Tuesday, with encouraging results flowing in from several companies including Royal Mail and TalkTalk. The mood was dampened, however, by ongoing uncertainty over Brexit....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered