Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Talktalk Share Price (TALK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.90on 22-03-2019 at 16:30:00
Change -0.50 -0.47%
Buy 106.50
Sell 106.40
Buy / Sell TALK Shares
Sponsored Financial Content
Last Trade: Buy 107 at 106.809p
Day's Volume: 575,922
Last Close: 107.40p
Open: 110.20p
Day's Range 106.30p - 110.20p
52wk Range: 91.65p - 140.10p
Market Capitalisation: £1,225m
VWAP: 0.00p
Shares in Issue: 1,146m

Recent Trades History Talktalk (TALK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*107106.80918:28:21 - 22-Mar-19
Buy*13,983106.90517:07:10 - 22-Mar-19
Buy*148107.85817:01:42 - 22-Mar-19
Buy*108107.86117:01:42 - 22-Mar-19
Buy*3,205107.85817:01:42 - 22-Mar-19
Buy*145106.81416:59:09 - 22-Mar-19
Buy*13,025106.88516:59:14 - 22-Mar-19
Buy*3,161106.81116:59:05 - 22-Mar-19
Buy*610107.86816:58:48 - 22-Mar-19
Buy*831107.08316:53:21 - 22-Mar-19

Share Price History for Talktalk

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)110.20110.20106.30107.40575,922
21st Mar 2019 (Thu)107.10108.00105.40106.50939,656
20th Mar 2019 (Wed)106.70108.00106.10106.701,340,204
19th Mar 2019 (Tue)107.60107.60104.80105.60610,547
18th Mar 2019 (Mon)106.40107.20104.30106.40662,505
15th Mar 2019 (Fri)105.70106.90103.30103.402,685,970
14th Mar 2019 (Thu)100.80104.40100.80103.301,611,189
13th Mar 2019 (Wed)102.40103.40101.70103.501,047,164
12th Mar 2019 (Tue)100.00103.7099.40100.009,963,970
11th Mar 2019 (Mon)101.50102.4099.70100.601,470,086
8th Mar 2019 (Fri)100.40101.4099.70101.10723,266
7th Mar 2019 (Thu)100.10101.5098.95100.801,419,618
6th Mar 2019 (Wed)100.50102.30100.30102.501,052,260
5th Mar 2019 (Tue)100.50102.60100.30101.301,030,357
4th Mar 2019 (Mon)102.60102.90100.90102.20525,666
1st Mar 2019 (Fri)100.60102.2099.85100.301,951,362
28th Feb 2019 (Thu)99.90101.4097.50100.502,459,175
27th Feb 2019 (Wed)98.45101.6098.4598.953,290,578
26th Feb 2019 (Tue)96.7099.5096.1598.251,897,174
25th Feb 2019 (Mon)98.0099.5095.4597.952,160,212

News about Talktalk (TALK)

Talk Talk and Royal Mail Post Strong Earnings

News - Wednesday, August 08, 2018

The FTSE 100 and FTSE 250 climbed on Tuesday, with encouraging results flowing in from several companies including Royal Mail and TalkTalk. The mood was dampened, however, by ongoing uncertainty over Brexit....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered