Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Talktalk Share Price (TALK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.20on 19-06-2018 at 9:29:08
Change -3.00 -2.70%
Buy 108.20
Sell 108.00
Buy / Sell TALK Shares
Last Trade: Buy 3,000 at 108.594p
Day's Volume: 249,416
Last Close: 111.20p
Open: 110.40p
ISIN: GB00B4YCDF59
Day's Range 108.10p - 110.40p
52wk Range: 88.60p - 220.00p
Market Capitalisation: £1,240m
VWAP: 109.123p
Shares in Issue: 1,146m

Recent Trades History Talktalk (TALK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,000108.594Automatic Execution
09:03:33 - 19-Jun-18
Buy*100108.70Automatic Execution
09:03:24 - 19-Jun-18
Sell*485108.70Automatic Execution
09:03:18 - 19-Jun-18
Sell*15108.70Automatic Execution
09:03:18 - 19-Jun-18
Buy*1,768108.8009:02:36 - 19-Jun-18
Buy*7,001108.96Automatic Execution
09:00:46 - 19-Jun-18
Buy*500108.70Automatic Execution
08:59:56 - 19-Jun-18
Buy*13108.70Automatic Execution
08:59:56 - 19-Jun-18
Buy*463108.6008:59:56 - 19-Jun-18
Buy*911108.529Automatic Execution
08:59:49 - 19-Jun-18

Share Price History for Talktalk

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)118.40118.80111.10118.302,769,584
15th Jun 2018 (Fri)120.00122.90118.30120.303,621,264
14th Jun 2018 (Thu)123.10123.30117.60123.804,515,150
13th Jun 2018 (Wed)125.00128.30121.10117.607,147,015
12th Jun 2018 (Tue)118.00120.30114.30118.003,266,016
11th Jun 2018 (Mon)109.50118.70108.70108.104,637,731
8th Jun 2018 (Fri)108.50110.20106.60109.101,904,847
7th Jun 2018 (Thu)109.00112.30108.50109.302,607,457
6th Jun 2018 (Wed)106.70110.10104.90106.703,506,091
5th Jun 2018 (Tue)111.10111.90104.70111.204,360,365
4th Jun 2018 (Mon)111.40112.90111.00111.002,037,846
1st Jun 2018 (Fri)111.60113.10110.20110.603,755,290
31st May 2018 (Thu)113.10113.30110.20112.702,634,230
30th May 2018 (Wed)116.70116.70110.20116.403,763,261
29th May 2018 (Tue)119.40121.00110.60119.403,122,644
28th May 2018 (Mon)0.000.000.00119.400
25th May 2018 (Fri)121.80123.30116.30121.003,752,641
24th May 2018 (Thu)134.20135.90119.80121.205,712,979
23rd May 2018 (Wed)120.30124.70120.30122.50946,532
22nd May 2018 (Tue)120.70123.60119.20120.501,971,075
21st May 2018 (Mon)121.60122.50116.80121.301,724,581

News about Talktalk (TALK)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered