| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,291 | £10.16 | SI Trade |
17:01:14 - 22-Apr-25 |
| Sell* | 2,086 | £10.106 | Uncrossing Trade |
16:35:22 - 17-Apr-25 |
| Unknown* | 6,291 | £10.106 | SI Trade |
10:47:50 - 17-Apr-25 |
| Unknown* | -6,291 | £0.00 | SI Trade Correction |
10:47:50 - 17-Apr-25 |
| Unknown* | 6,291 | £10.106 | SI Trade |
10:47:50 - 17-Apr-25 |
| Unknown* | -6,291 | £0.00 | SI Trade Correction |
10:47:50 - 17-Apr-25 |
| Unknown* | 6,291 | £0.00 | SI Trade |
10:47:50 - 17-Apr-25 |
| Unknown* | 6,291 | £0.00 | SI Trade |
10:47:50 - 17-Apr-25 |
| Buy* | 396 | £10.17 | Automatic Execution |
08:40:11 - 17-Apr-25 |
| Buy* | 803 | £10.176 | SI Trade |
16:58:10 - 16-Apr-25 |
| Buy* | 73 | £10.184 | Suspected BUY Trade |
16:35:18 - 16-Apr-25 |
| Sell* | 16 | £10.168 | Automatic Execution |
13:34:30 - 16-Apr-25 |
| Buy* | 105 | £10.164 | Suspected BUY Trade |
16:35:23 - 15-Apr-25 |
| Unknown* | 274 | £10.164 | SI Trade |
15:11:47 - 15-Apr-25 |
| Unknown* | -274 | £0.00 | SI Trade Correction |
15:11:47 - 15-Apr-25 |
| Unknown* | 274 | £10.164 | SI Trade |
15:11:47 - 15-Apr-25 |
| Unknown* | -274 | £0.00 | SI Trade Correction |
15:11:47 - 15-Apr-25 |
| Unknown* | 529 | £10.164 | SI Trade |
14:46:20 - 15-Apr-25 |
| Unknown* | -529 | £0.00 | SI Trade Correction |
14:46:20 - 15-Apr-25 |
| Unknown* | 529 | £0.00 | SI Trade |
14:46:20 - 15-Apr-25 |
| Unknown* | 529 | £10.164 | SI Trade |
14:46:20 - 15-Apr-25 |
| Unknown* | -529 | £0.00 | SI Trade Correction |
14:46:20 - 15-Apr-25 |
| Unknown* | 529 | £0.00 | SI Trade |
14:46:20 - 15-Apr-25 |
| Buy* | 7,299 | £9.906 | SI Trade |
16:58:39 - 09-Apr-25 |
| Buy* | 1,059 | £10.154 | Automatic Execution |
16:12:36 - 09-Apr-25 |
| Sell* | 87 | £10.14 | Automatic Execution |
16:12:30 - 09-Apr-25 |
| Buy* | 274 | £9.906 | SI Trade |
15:11:47 - 09-Apr-25 |
| Buy* | 274 | £9.906 | SI Trade |
15:11:47 - 09-Apr-25 |
| Sell* | 6,710 | £9.9735 | SI Trade |
16:44:04 - 08-Apr-25 |
| Buy* | 1,095 | £10.036 | Suspected BUY Trade |
16:35:11 - 08-Apr-25 |
| Unknown* | 7,299 | £10.036 | SI Trade |
14:35:22 - 08-Apr-25 |
| Unknown* | -7,299 | £0.00 | SI Trade Correction |
14:35:22 - 08-Apr-25 |
| Unknown* | 7,299 | £10.036 | SI Trade |
14:35:22 - 08-Apr-25 |
| Unknown* | -7,299 | £0.00 | SI Trade Correction |
14:35:22 - 08-Apr-25 |
| Sell* | 518 | £9.9565 | SI Trade |
16:53:24 - 07-Apr-25 |
| Sell* | 792 | £9.859 | Uncrossing Trade |
16:40:35 - 07-Apr-25 |
| Unknown* | 5,279 | £9.859 | SI Trade |
14:55:49 - 07-Apr-25 |
| Unknown* | -5,279 | £0.00 | SI Trade Correction |
14:55:49 - 07-Apr-25 |
| Unknown* | 5,279 | £9.859 | SI Trade |
14:55:49 - 07-Apr-25 |
| Unknown* | -5,279 | £0.00 | SI Trade Correction |
14:55:49 - 07-Apr-25 |
| Buy* | 11,989 | £10.052 | SI Trade |
11:43:43 - 07-Apr-25 |
| Buy* | 11,989 | £10.052 | SI Trade |
11:43:43 - 07-Apr-25 |
| Unknown* | 665 | £0.00 | SI Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 147 | £0.00 | SI Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 665 | £0.00 | SI Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 147 | £0.00 | SI Trade |
14:37:21 - 04-Apr-25 |
| Buy* | 6,254 | £10.4222 | SI Trade |
16:48:39 - 25-Mar-25 |
| Sell* | 1,354 | £10.222 | Uncrossing Trade |
16:35:23 - 25-Mar-25 |
| Unknown* | 147 | £10.222 | SI Trade |
14:37:21 - 25-Mar-25 |
| Unknown* | -147 | £0.00 | SI Trade Correction |
14:37:21 - 25-Mar-25 |
| Unknown* | 147 | £10.222 | SI Trade |
14:37:21 - 25-Mar-25 |
| Unknown* | -147 | £0.00 | SI Trade Correction |
14:37:21 - 25-Mar-25 |
| Unknown* | 665 | £10.222 | SI Trade |
14:37:21 - 25-Mar-25 |
| Unknown* | -665 | £0.00 | SI Trade Correction |
14:37:21 - 25-Mar-25 |
| Unknown* | 665 | £10.222 | SI Trade |
14:37:21 - 25-Mar-25 |
| Unknown* | -665 | £0.00 | SI Trade Correction |
14:37:21 - 25-Mar-25 |
| Buy* | 3,950 | £10.4265 | SI Trade |
16:57:45 - 24-Mar-25 |
| Sell* | 438 | £10.382 | Uncrossing Trade |
16:35:18 - 24-Mar-25 |
| Unknown* | 6,254 | £10.382 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | -6,254 | £0.00 | SI Trade Correction |
13:24:00 - 24-Mar-25 |
| Unknown* | 6,254 | £10.382 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | -6,254 | £0.00 | SI Trade Correction |
13:24:00 - 24-Mar-25 |
| Unknown* | 6,254 | £0.00 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | 6,254 | £0.00 | SI Trade |
13:24:00 - 24-Mar-25 |
| Sell* | 1,596 | £10.388 | Uncrossing Trade |
16:35:16 - 21-Mar-25 |
| Unknown* | 3,950 | £10.388 | SI Trade |
10:25:36 - 21-Mar-25 |
| Unknown* | -3,950 | £0.00 | SI Trade Correction |
10:25:36 - 21-Mar-25 |
| Unknown* | 3,950 | £10.388 | SI Trade |
10:25:36 - 21-Mar-25 |
| Unknown* | -3,950 | £0.00 | SI Trade Correction |
10:25:36 - 21-Mar-25 |
| Unknown* | 3,950 | £0.00 | SI Trade |
10:25:36 - 21-Mar-25 |
| Unknown* | 3,950 | £0.00 | SI Trade |
10:25:36 - 21-Mar-25 |
| Sell* | 2,086 | £10.3426 | SI Trade |
16:50:13 - 14-Mar-25 |
| Sell* | 2,086 | £10.306 | SI Trade |
09:12:51 - 13-Mar-25 |
| Sell* | 2,086 | £10.306 | SI Trade |
09:12:51 - 13-Mar-25 |
| Buy* | 13,356 | £10.356 | Automatic Execution |
15:34:32 - 12-Mar-25 |
| Sell* | 327 | £10.288 | Automatic Execution |
09:33:51 - 12-Mar-25 |
| Sell* | 1,323 | £10.314 | Automatic Execution |
09:33:51 - 12-Mar-25 |
| Buy* | 78,163 | £10.3455 | SI Trade |
16:53:53 - 11-Mar-25 |
| Sell* | 64 | £10.296 | Uncrossing Trade |
16:35:18 - 10-Mar-25 |
| Sell* | 10 | £10.296 | Automatic Execution |
16:22:17 - 10-Mar-25 |
| Sell* | 100 | £10.296 | Automatic Execution |
15:54:11 - 10-Mar-25 |
| Buy* | 100 | £10.336 | Automatic Execution |
15:54:09 - 10-Mar-25 |
| Sell* | 100 | £10.296 | Automatic Execution |
15:54:01 - 10-Mar-25 |
| Buy* | 10,000 | £10.34 | Automatic Execution |
15:13:35 - 10-Mar-25 |
| Sell* | 1,587 | £10.314 | Automatic Execution |
15:06:17 - 10-Mar-25 |
| Sell* | 1,059 | £10.32 | Automatic Execution |
15:01:55 - 10-Mar-25 |
| Buy* | 10,000 | £10.33 | Automatic Execution |
15:01:37 - 10-Mar-25 |
| Unknown* | 635 | £0.00 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | 128,841 | £0.00 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | 51,313 | £0.00 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | 635 | £0.00 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | 635 | £10.296 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | -635 | £0.00 | SI Trade Correction |
14:18:53 - 10-Mar-25 |
| Unknown* | 128,841 | £10.296 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | -128,841 | £0.00 | SI Trade Correction |
14:18:53 - 10-Mar-25 |
| Unknown* | 635 | £10.296 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | -635 | £0.00 | SI Trade Correction |
14:18:53 - 10-Mar-25 |
| Unknown* | 128,841 | £10.296 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | -128,841 | £0.00 | SI Trade Correction |
14:18:53 - 10-Mar-25 |
| Unknown* | 128,841 | £0.00 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | 51,313 | £10.296 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | -51,313 | £0.00 | SI Trade Correction |
14:18:53 - 10-Mar-25 |
| Unknown* | 51,313 | £10.296 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | -51,313 | £0.00 | SI Trade Correction |
14:18:53 - 10-Mar-25 |
| Unknown* | 51,313 | £0.00 | SI Trade |
14:18:53 - 10-Mar-25 |
| Buy* | 4,255 | £10.3039 | SI Trade |
16:53:45 - 05-Mar-25 |
| Buy* | 13,105 | £10.278 | Automatic Execution |
15:54:29 - 05-Mar-25 |
| Buy* | 2,561 | £10.2832 | SI Trade |
16:43:37 - 04-Mar-25 |
| Sell* | 426 | £10.226 | Uncrossing Trade |
16:35:08 - 04-Mar-25 |
| Unknown* | 4,255 | £10.226 | SI Trade |
15:47:45 - 04-Mar-25 |
| Unknown* | -4,255 | £0.00 | SI Trade Correction |
15:47:45 - 04-Mar-25 |
| Unknown* | 4,255 | £10.226 | SI Trade |
15:47:45 - 04-Mar-25 |
| Unknown* | -4,255 | £0.00 | SI Trade Correction |
15:47:45 - 04-Mar-25 |
| Unknown* | 4,255 | £0.00 | SI Trade |
15:47:45 - 04-Mar-25 |
| Unknown* | 4,255 | £0.00 | SI Trade |
15:47:45 - 04-Mar-25 |
| Sell* | 2,561 | £10.22 | SI Trade |
10:16:13 - 03-Mar-25 |
| Sell* | 2,561 | £10.22 | SI Trade |
10:16:13 - 03-Mar-25 |
| Sell* | 2,700 | £10.242 | Uncrossing Trade |
08:00:04 - 03-Mar-25 |
| Buy* | 6,207 | £10.2306 | SI Trade |
16:41:47 - 27-Feb-25 |