| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | £8.049 | Suspected BUY Trade |
12:11:04 - 15-Apr-25 |
| Buy* | 17 | £8.049 | Suspected BUY Trade |
12:11:04 - 15-Apr-25 |
| Sell* | 10,412 | £7.882 | Negotiated Trade |
12:21:26 - 08-Apr-25 |
| Sell* | 609 | £8.165 | Negotiated Trade |
11:38:49 - 03-Apr-25 |
| Sell* | 200 | £8.196 | Negotiated Trade |
16:24:05 - 31-Mar-25 |
| Buy* | 92 | £8.302 | Automatic Execution |
10:18:18 - 26-Mar-25 |
| Sell* | 124 | £8.349 | Uncrossing Trade |
16:35:15 - 19-Mar-25 |
| Buy* | 46 | £8.511 | Suspected BUY Trade |
08:00:11 - 12-Mar-25 |
| Sell* | 25 | £8.37 | Uncrossing Trade |
16:35:02 - 07-Mar-25 |
| Sell* | 133 | £8.371 | Automatic Execution |
16:04:56 - 07-Mar-25 |
| Buy* | 108 | £8.448 | Automatic Execution |
09:05:29 - 07-Mar-25 |
| Sell* | 188 | £8.329 | Automatic Execution |
15:22:01 - 05-Mar-25 |
| Sell* | 100 | £8.326 | Automatic Execution |
14:26:51 - 05-Mar-25 |
| Sell* | 505 | £8.276 | Negotiated Trade |
08:00:08 - 03-Mar-25 |