| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 425 | £8.384 | Suspected BUY Trade |
10:05:03 - 12-Sep-25 |
| Buy* | 116 | £8.378 | Automatic Execution |
10:26:24 - 11-Sep-25 |
| Sell* | 630 | £8.308 | Negotiated Trade |
09:34:58 - 11-Sep-25 |
| Buy* | 100 | £8.308 | Automatic Execution |
13:00:18 - 28-Aug-25 |
| Buy* | 1,000 | £8.23 | Automatic Execution |
08:08:32 - 22-Aug-25 |
| Buy* | 19 | £8.252 | Suspected BUY Trade |
10:33:22 - 13-Aug-25 |
| Buy* | 15 | £8.252 | Suspected BUY Trade |
10:33:22 - 13-Aug-25 |
| Buy* | 5 | £8.361 | Suspected BUY Trade |
08:00:27 - 13-Aug-25 |
| Buy* | 79 | £8.237 | Automatic Execution |
13:54:46 - 12-Aug-25 |
| Buy* | 1,473 | £8.175 | Automatic Execution |
13:48:02 - 01-Aug-25 |
| Sell* | 2,000 | £8.1317 | Negotiated Trade |
10:02:49 - 31-Jul-25 |
| Sell* | 250 | £8.1291 | Negotiated Trade |
08:59:57 - 30-Jul-25 |
| Sell* | 242 | £8.0557 | Negotiated Trade |
08:21:50 - 17-Jul-25 |
| Buy* | 1,000 | £8.09 | Automatic Execution |
08:45:01 - 04-Jul-25 |
| Buy* | 250 | £8.089 | Suspected BUY Trade |
13:49:33 - 01-Jul-25 |
| Buy* | 211 | £8.072 | Automatic Execution |
16:03:11 - 27-Jun-25 |
| Sell* | 422 | £8.0079 | Negotiated Trade |
11:19:53 - 26-Jun-25 |
| Sell* | 88 | £8.14 | Uncrossing Trade |
16:35:08 - 25-Jun-25 |
| Sell* | 125 | £8.154 | Negotiated Trade |
16:21:06 - 19-Jun-25 |
| Buy* | 95 | £8.22 | SI Trade |
10:13:28 - 19-Jun-25 |
| Sell* | 2,569 | £8.185 | Automatic Execution |
08:12:10 - 02-Jun-25 |
| Buy* | 370 | £8.246 | Automatic Execution |
12:28:37 - 19-May-25 |
| Buy* | 88 | £8.20 | Automatic Execution |
09:08:07 - 19-May-25 |
| Buy* | 92 | £8.20 | Suspected BUY Trade |
16:35:29 - 16-May-25 |
| Buy* | 607 | £8.2347 | Suspected BUY Trade |
10:37:23 - 14-May-25 |
| Buy* | 25 | £8.049 | Suspected BUY Trade |
12:11:04 - 15-Apr-25 |
| Buy* | 17 | £8.049 | Suspected BUY Trade |
12:11:04 - 15-Apr-25 |
| Sell* | 10,412 | £7.882 | Negotiated Trade |
12:21:26 - 08-Apr-25 |
| Sell* | 609 | £8.165 | Negotiated Trade |
11:38:49 - 03-Apr-25 |
| Sell* | 200 | £8.196 | Negotiated Trade |
16:24:05 - 31-Mar-25 |
| Buy* | 92 | £8.302 | Automatic Execution |
10:18:18 - 26-Mar-25 |
| Sell* | 124 | £8.349 | Uncrossing Trade |
16:35:15 - 19-Mar-25 |
| Buy* | 46 | £8.511 | Suspected BUY Trade |
08:00:11 - 12-Mar-25 |
| Sell* | 25 | £8.37 | Uncrossing Trade |
16:35:02 - 07-Mar-25 |
| Sell* | 133 | £8.371 | Automatic Execution |
16:04:56 - 07-Mar-25 |
| Buy* | 108 | £8.448 | Automatic Execution |
09:05:29 - 07-Mar-25 |
| Sell* | 188 | £8.329 | Automatic Execution |
15:22:01 - 05-Mar-25 |
| Sell* | 100 | £8.326 | Automatic Execution |
14:26:51 - 05-Mar-25 |
| Sell* | 505 | £8.276 | Negotiated Trade |
08:00:08 - 03-Mar-25 |