| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,609 | £52.25 | Ordinary |
16:26:07 - 09-May-25 |
| Unknown* | 12,455 | £52.00 | Ordinary |
09:18:02 - 09-May-25 |
| Unknown* | 0 | £52.04 | SI Trade |
08:33:58 - 11-Apr-25 |
| Unknown* | 52,720 | £51.93 | Ordinary |
09:35:21 - 09-Apr-25 |
| Unknown* | 5,000 | £51.8531 | OTC Trade |
08:18:05 - 09-Apr-25 |
| Unknown* | 307,322 | £56.59 | Ordinary |
14:58:25 - 04-Apr-25 |
| Unknown* | 13,810 | £56.7357 | Ordinary |
09:19:51 - 01-Apr-25 |
| Unknown* | 62,000 | £56.154 | Ordinary |
16:16:47 - 28-Mar-25 |
| Unknown* | 10,030 | £54.68 | Ordinary |
15:00:27 - 27-Mar-25 |
| Unknown* | 315,194 | £55.24294 | Ordinary |
10:37:29 - 25-Mar-25 |
| Unknown* | 20,000 | £57.5127 | OTC Trade |
10:23:25 - 19-Mar-25 |
| Unknown* | 20,000 | £57.2587 | OTC Trade |
09:55:30 - 19-Mar-25 |
| Unknown* | 10,000 | £56.9676 | OTC Trade |
11:30:34 - 18-Mar-25 |
| Unknown* | 35,548 | £55.19091 | Ordinary |
09:48:18 - 13-Mar-25 |
| Unknown* | 7,338 | £55.165 | Ordinary |
14:21:26 - 12-Mar-25 |
| Unknown* | 4,724 | £55.174 | Ordinary |
13:33:25 - 12-Mar-25 |
| Unknown* | 23,210 | £56.25634 | Ordinary |
14:32:37 - 11-Mar-25 |
| Unknown* | 0 | £56.50 | SI Trade |
11:43:59 - 07-Mar-25 |
| Unknown* | 5,853 | £55.65 | Ordinary |
10:23:20 - 06-Mar-25 |
| Unknown* | 52,975 | £55.69 | Ordinary |
09:36:31 - 06-Mar-25 |
| Buy* | 10,000 | £56.05 | Automatic Execution |
08:00:19 - 05-Mar-25 |
| Unknown* | 157,370 | £56.98 | Ordinary |
13:17:22 - 03-Mar-25 |