| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,512 | £50.45 | Ordinary |
12:55:53 - 09-Sep-25 |
| Unknown* | 63,220 | £49.917 | Ordinary |
14:38:42 - 05-Sep-25 |
| Unknown* | 37,882 | £49.14 | Ordinary |
15:22:27 - 04-Sep-25 |
| Unknown* | 133,643 | £47.25 | Ordinary |
10:12:40 - 03-Sep-25 |
| Unknown* | 5,367 | £47.068 | Ordinary |
09:46:16 - 03-Sep-25 |
| Unknown* | 15,500 | £48.45543 | Ordinary |
13:42:26 - 29-Aug-25 |
| Unknown* | 6,526 | £48.39 | Ordinary |
12:11:46 - 27-Aug-25 |
| Unknown* | 14,699 | £48.31 | Ordinary |
09:31:13 - 27-Aug-25 |
| Unknown* | 65,604 | £48.19 | Ordinary |
11:29:21 - 22-Aug-25 |
| Unknown* | 19,786 | £48.2808 | Ordinary |
14:15:36 - 19-Aug-25 |
| Unknown* | 336,250 | £48.10 | Ordinary |
16:10:09 - 18-Aug-25 |
| Unknown* | 126,721 | £49.45 | Ordinary |
11:02:27 - 15-Aug-25 |
| Unknown* | 6,151 | £51.4091 | Ordinary |
10:08:43 - 14-Aug-25 |
| Unknown* | 122,036 | £51.97 | Ordinary |
12:39:22 - 01-Aug-25 |
| Unknown* | 24,626 | £51.54 | Ordinary |
10:06:11 - 21-Jul-25 |
| Unknown* | 41,904 | £51.05 | Ordinary |
15:48:13 - 18-Jul-25 |
| Unknown* | 56,358 | £51.28 | Ordinary |
12:40:41 - 08-Jul-25 |
| Unknown* | 11,596 | £54.77 | Ordinary |
14:05:17 - 27-Jun-25 |
| Unknown* | 15,773 | £54.82 | Ordinary |
11:52:09 - 27-Jun-25 |
| Unknown* | 115,327 | £55.57 | Ordinary |
16:13:08 - 12-Jun-25 |
| Unknown* | 60,004 | £53.60 | Ordinary |
12:27:18 - 09-Jun-25 |
| Unknown* | 32,920 | £53.81384 | Ordinary |
09:26:02 - 09-Jun-25 |
| Unknown* | 7,000 | £53.80 | Ordinary |
14:54:24 - 04-Jun-25 |
| Unknown* | 1,460 | £52.63135 | Ordinary |
16:26:28 - 30-May-25 |
| Unknown* | 31,494 | £52.45 | Ordinary |
15:07:04 - 16-May-25 |
| Unknown* | 18,609 | £52.25 | Ordinary |
16:26:07 - 09-May-25 |
| Unknown* | 12,455 | £52.00 | Ordinary |
09:18:02 - 09-May-25 |
| Unknown* | 0 | £52.04 | SI Trade |
08:33:58 - 11-Apr-25 |
| Unknown* | 52,720 | £51.93 | Ordinary |
09:35:21 - 09-Apr-25 |
| Unknown* | 5,000 | £51.8531 | OTC Trade |
08:18:05 - 09-Apr-25 |
| Unknown* | 307,322 | £56.59 | Ordinary |
14:58:25 - 04-Apr-25 |
| Unknown* | 13,810 | £56.7357 | Ordinary |
09:19:51 - 01-Apr-25 |
| Unknown* | 62,000 | £56.154 | Ordinary |
16:16:47 - 28-Mar-25 |
| Unknown* | 10,030 | £54.68 | Ordinary |
15:00:27 - 27-Mar-25 |
| Unknown* | 315,194 | £55.24294 | Ordinary |
10:37:29 - 25-Mar-25 |
| Unknown* | 20,000 | £57.5127 | OTC Trade |
10:23:25 - 19-Mar-25 |
| Unknown* | 20,000 | £57.2587 | OTC Trade |
09:55:30 - 19-Mar-25 |
| Unknown* | 10,000 | £56.9676 | OTC Trade |
11:30:34 - 18-Mar-25 |
| Unknown* | 35,548 | £55.19091 | Ordinary |
09:48:18 - 13-Mar-25 |
| Unknown* | 7,338 | £55.165 | Ordinary |
14:21:26 - 12-Mar-25 |
| Unknown* | 4,724 | £55.174 | Ordinary |
13:33:25 - 12-Mar-25 |
| Unknown* | 23,210 | £56.25634 | Ordinary |
14:32:37 - 11-Mar-25 |
| Unknown* | 0 | £56.50 | SI Trade |
11:43:59 - 07-Mar-25 |
| Unknown* | 5,853 | £55.65 | Ordinary |
10:23:20 - 06-Mar-25 |
| Unknown* | 52,975 | £55.69 | Ordinary |
09:36:31 - 06-Mar-25 |
| Buy* | 10,000 | £56.05 | Automatic Execution |
08:00:19 - 05-Mar-25 |
| Unknown* | 157,370 | £56.98 | Ordinary |
13:17:22 - 03-Mar-25 |