Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.perp (SY11) Share Price

Price £105.10 on 03-06-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SY11 Shares
Last Trade: Unknown 200,000.00 at £105.10
Day's Volume: 0
Last Close: £105.10
Open: £0.00
ISIN: XS2492482828
Day's Range £0.00 - £0.00
52wk Range: £102.00 - £105.8125
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays.perp (SY11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £105.10 SI Trade
10:00:58 - 12-May-25
Unknown* 200,000 £104.251 OTC Trade
11:33:58 - 27-Mar-25
Unknown* 900,000 £105.46296 OTC Trade
06:16:01 - 04-Mar-25
Unknown* 700,000 £105.42124 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 200,000 £105.609 OTC Trade
06:28:36 - 28-Feb-25
Unknown* 300,000 £105.00 OTC Trade
10:19:27 - 04-Feb-25
See more Barclays.perp trades

Barclays.perp (SY11) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 105.10 105.10 105.10 105.10 0
30th May 2025 (Fri) 105.10 105.10 105.10 105.10 0
29th May 2025 (Thu) 105.10 105.10 105.10 105.10 0
28th May 2025 (Wed) 105.10 105.10 105.10 105.10 0
27th May 2025 (Tue) 105.10 105.10 105.10 105.10 0
26th May 2025 (Mon) 105.10 105.10 105.10 105.10 0
23rd May 2025 (Fri) 105.10 105.10 105.10 105.10 0
22nd May 2025 (Thu) 105.10 105.10 105.10 105.10 0
21st May 2025 (Wed) 105.10 105.10 105.10 105.10 0
20th May 2025 (Tue) 105.10 105.10 105.10 105.10 0
19th May 2025 (Mon) 105.10 105.10 105.10 105.10 0
16th May 2025 (Fri) 105.10 105.10 105.10 105.10 0
15th May 2025 (Thu) 105.10 105.10 105.10 105.10 0
14th May 2025 (Wed) 105.10 105.10 105.10 105.10 0
13th May 2025 (Tue) 105.8125 105.8125 105.8125 105.8125 0
12th May 2025 (Mon) 105.8125 105.8125 105.8125 105.8125 0
9th May 2025 (Fri) 105.8125 105.8125 105.8125 105.8125 0
8th May 2025 (Thu) 105.8125 105.8125 105.8125 105.8125 0
7th May 2025 (Wed) 105.8125 105.8125 105.8125 105.8125 0
6th May 2025 (Tue) 105.8125 105.8125 105.8125 105.8125 0
5th May 2025 (Mon) 105.8125 105.8125 105.8125 105.8125 0
See more Barclays.perp price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered