Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sirius Minerals Share Price (SXX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.14on 17-07-2018 at 12:04:21
Change 0.14 0.42%
Buy 33.10
Sell 32.96
Buy / Sell SXX Shares
Last Trade: Buy 2,031 at 33.02p
Day's Volume: 3,194,354
Last Close: 33.00p
Open: 32.88p
ISIN: GB00B0DG3H29
Day's Range 32.60p - 33.34p
52wk Range: 21.00p - 35.08p
Market Capitalisation: £1,558m
VWAP: 33.069p
Shares in Issue: 4,700m

Recent Trades History Sirius Minerals (SXX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,03133.02Automatic Execution
11:51:54 - 17-Jul-18
Buy*8,28833.02Automatic Execution
11:51:54 - 17-Jul-18
Buy*1,71233.02Automatic Execution
11:51:54 - 17-Jul-18
Buy*1633.00Automatic Execution
11:51:36 - 17-Jul-18
Buy*2,78333.00Automatic Execution
11:51:36 - 17-Jul-18
Buy*43833.00Automatic Execution
11:51:36 - 17-Jul-18
Buy*1633.00Automatic Execution
11:51:36 - 17-Jul-18
Buy*2,78333.00Automatic Execution
11:51:36 - 17-Jul-18
Buy*43833.00Automatic Execution
11:51:36 - 17-Jul-18
Sell*1,93733.02Automatic Execution
11:51:30 - 17-Jul-18

Share Price History for Sirius Minerals

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)33.3633.7832.9633.428,527,377
13th Jul 2018 (Fri)33.3833.7833.1033.486,521,374
12th Jul 2018 (Thu)33.8033.9033.1233.407,831,509
11th Jul 2018 (Wed)33.1033.6233.0833.506,446,183
10th Jul 2018 (Tue)33.5033.7832.9633.407,247,202
9th Jul 2018 (Mon)33.6433.9232.820.0011,853,511
6th Jul 2018 (Fri)33.2433.7232.540.006,680,164
5th Jul 2018 (Thu)33.4033.7033.040.004,577,153
4th Jul 2018 (Wed)32.9433.6232.580.005,348,151
3rd Jul 2018 (Tue)32.6232.8631.900.007,375,174
2nd Jul 2018 (Mon)32.7833.8432.020.009,937,748
29th Jun 2018 (Fri)33.3633.8232.7033.368,713,486
28th Jun 2018 (Thu)33.3233.7632.7033.348,683,172
27th Jun 2018 (Wed)33.1434.2432.9633.1414,588,431
26th Jun 2018 (Tue)32.0633.3432.0632.285,074,337
25th Jun 2018 (Mon)31.8233.3031.8231.589,775,566
22nd Jun 2018 (Fri)32.4032.4231.1032.069,825,330
21st Jun 2018 (Thu)32.4032.4231.1032.069,825,330
20th Jun 2018 (Wed)32.6233.3031.7031.4217,184,252
19th Jun 2018 (Tue)32.4832.5031.0232.6015,986,602
18th Jun 2018 (Mon)33.4233.4231.4233.3024,862,469

News about Sirius Minerals (SXX)

FTSE 100 Latest
Value7,584.06
Change-16.39

Login to your account

Forgot Password?

Not Registered