Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sirius Minerals Share Price (SXX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.15on 24-05-2019 at 16:30:00
Change -0.15 -0.98%
Buy 15.22
Sell 15.20
Buy / Sell SXX Shares
Sponsored Financial Content
Last Trade: Sell 644 at 15.15p
Day's Volume: 62,324,691
Last Close: 15.30p
Open: 15.40p
Day's Range 15.10p - 15.68p
52wk Range: 14.94p - 39.78p
Market Capitalisation: £1,057m
VWAP: 0.00p
Shares in Issue: 4,826m

Recent Trades History Sirius Minerals (SXX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:13:23 - 24-May-19
Delayed publication
17:16:32 - 24-May-19
Sell*56,50715.1517:12:44 - 24-May-19
Buy*641,89015.34418:28:18 - 24-May-19
Sell*83,34015.1517:13:52 - 24-May-19
Buy*54,80915.2617:11:31 - 24-May-19
Buy*4,84515.38117:08:28 - 24-May-19
Sell*5215.15117:07:42 - 24-May-19
Buy*673,88215.32517:03:17 - 24-May-19
Sell*1,045,45315.1517:02:24 - 24-May-19

Share Price History for Sirius Minerals

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)15.4015.6815.1015.3062,324,691
23rd May 2019 (Thu)15.0016.3514.9415.0096,007,193
22nd May 2019 (Wed)15.1115.2814.9515.3094,733,422
21st May 2019 (Tue)15.8015.8915.300.00217,265,020
20th May 2019 (Mon)15.8516.0215.3615.7553,900,512
17th May 2019 (Fri)16.8016.8015.7516.7147,610,680
16th May 2019 (Thu)17.1517.4116.3717.1038,775,698
15th May 2019 (Wed)17.7517.9016.9917.6319,179,747
14th May 2019 (Tue)17.5217.9816.0117.1640,264,329
13th May 2019 (Mon)19.3420.4017.0119.2494,135,148
10th May 2019 (Fri)17.8219.2417.4017.65123,379,274
9th May 2019 (Thu)16.2917.7816.0516.11105,841,205
8th May 2019 (Wed)15.3616.1515.0615.2158,770,482
7th May 2019 (Tue)16.0016.1615.0015.7753,569,165
6th May 2019 (Mon)
3rd May 2019 (Fri)16.6216.7215.5016.5371,490,693
2nd May 2019 (Thu)17.0017.1516.3117.0069,522,653
1st May 2019 (Wed)16.0417.0015.5017.42202,697,320
30th Apr 2019 (Tue)19.0019.3117.4021.90309,576,423
29th Apr 2019 (Mon)22.2022.4221.0021.8018,593,930
26th Apr 2019 (Fri)21.9022.2021.4021.9023,433,085
25th Apr 2019 (Thu)22.0023.8021.3020.9846,554,789

News about Sirius Minerals (SXX)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered