Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sirius Minerals Share Price (SXX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.28on 20-04-2018 at 16:30:00
Change 0.38 1.31%
Buy 29.28
Sell 29.16
Buy / Sell SXX Shares
Last Trade: Buy 111,455 at 29.279p
Day's Volume: 10,708,292
Last Close: 28.90p
Open: 29.20p
ISIN: GB00B0DG3H29
Day's Range 28.58p - 29.50p
52wk Range: 21.00p - 35.50p
Market Capitalisation: £1,307m
VWAP: 29.291p
Shares in Issue: 4,464m

Recent Trades History Sirius Minerals (SXX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*111,45529.27918:38:23 - 20-Apr-18
Buy*26,53329.343Ordinary
Delayed publication
Historical
17:42:21 - 20-Apr-18
Buy*14,44829.677Ordinary
Delayed publication
Historical
17:04:31 - 27-Mar-18
Buy*11,91129.515Ordinary
Delayed publication
Historical
17:29:52 - 26-Mar-18
Buy*366,99429.38117:05:24 - 26-Mar-18
Buy*142,91429.28216:53:36 - 20-Apr-18
Buy*6,64829.4616:53:06 - 20-Apr-18
Buy*2,48229.4416:53:01 - 20-Apr-18
Buy*7,52829.4816:52:51 - 20-Apr-18
Sell*3929.2216:52:45 - 20-Apr-18

Share Price History for Sirius Minerals

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)30.1630.9229.8030.0024,132,987
5th Apr 2018 (Thu)31.3031.7829.0431.1430,368,465
4th Apr 2018 (Wed)32.2632.8830.920.0033,680,648
3rd Apr 2018 (Tue)30.4232.7030.3430.3637,268,882
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)30.0030.8629.8229.6213,395,925
29th Mar 2018 (Thu)30.0030.8629.8229.6213,395,925
28th Mar 2018 (Wed)29.9629.9828.9629.749,857,248
27th Mar 2018 (Tue)30.0030.0029.4429.4410,761,875
26th Mar 2018 (Mon)29.0029.8429.0029.2214,706,029
23rd Mar 2018 (Fri)29.1629.4628.5229.208,579,088
22nd Mar 2018 (Thu)28.7229.2028.6828.9410,865,706
21st Mar 2018 (Wed)30.0030.0028.5428.849,776,322
20th Mar 2018 (Tue)28.8429.1628.0428.7810,011,535

News about Sirius Minerals (SXX)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered