Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sirius Minerals Share Price (SXX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.29on 24-01-2019 at 12:13:01
Change -0.58 -2.92%
Buy 19.31
Sell 19.25
Buy / Sell SXX Shares
Last Trade: Buy 2,531 at 19.16p
Day's Volume: 25,421,125
Last Close: 19.87p
Open: 20.00p
ISIN: GB00B0DG3H29
Day's Range 18.72p - 20.00p
52wk Range: 18.72p - 39.78p
Market Capitalisation: £925m
VWAP: 19.20p
Shares in Issue: 4,797m

Recent Trades History Sirius Minerals (SXX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,53119.16Automatic Execution
11:55:33 - 24-Jan-19
Buy*13,06119.1411:55:13 - 24-Jan-19
Buy*10,00019.1611:53:13 - 24-Jan-19
Buy*51,89919.1511:52:27 - 24-Jan-19
Buy*10,00019.16Automatic Execution
11:51:52 - 24-Jan-19
Sell*2,54219.13Automatic Execution
11:51:07 - 24-Jan-19
Sell*2,96019.13Automatic Execution
11:51:07 - 24-Jan-19
Sell*1,37319.13Automatic Execution
11:51:07 - 24-Jan-19
Sell*9,11219.1311:51:07 - 24-Jan-19
Buy*5,09119.1711:50:41 - 24-Jan-19

Share Price History for Sirius Minerals

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)21.3021.3019.6320.8041,004,542
22nd Jan 2019 (Tue)22.0022.3020.5222.3835,001,302
21st Jan 2019 (Mon)22.3822.6622.0422.387,307,514
18th Jan 2019 (Fri)22.3022.5822.2022.127,882,874
17th Jan 2019 (Thu)21.9622.2821.8421.8410,733,930
16th Jan 2019 (Wed)21.5022.1421.5021.8012,972,557
15th Jan 2019 (Tue)22.3222.5421.7422.327,910,171
14th Jan 2019 (Mon)22.8022.9821.9022.688,454,125
11th Jan 2019 (Fri)23.0023.0022.5222.529,104,505
10th Jan 2019 (Thu)22.6022.6022.2022.309,166,395
9th Jan 2019 (Wed)23.0023.0022.0422.009,023,074
8th Jan 2019 (Tue)22.0022.5221.8022.025,215,447
7th Jan 2019 (Mon)22.0022.2421.6221.407,967,886
2nd Jan 2019 (Wed)20.8021.3820.7020.808,606,678
1st Jan 2019 (Tue)0.000.000.0020.800
31st Dec 2018 (Mon)20.0421.1420.0420.802,559,480
28th Dec 2018 (Fri)20.6620.9420.6020.605,548,189
27th Dec 2018 (Thu)20.0021.0820.0020.527,774,207
26th Dec 2018 (Wed)0.000.000.0020.520
25th Dec 2018 (Tue)0.000.000.0020.520
24th Dec 2018 (Mon)20.3420.9820.0020.522,633,063

News about Sirius Minerals (SXX)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered