Sirius Minerals Share Price (SXX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.55on 13-12-2019 at 16:30:00
Change 0.15 4.41%
Buy 3.56
Sell 3.492
Buy / Sell SXX Shares
Sponsored Financial Content
Last Trade: Buy 119,863 at 3.55p
Day's Volume: 14,499,889
Last Close: 3.40p
Open: 3.54p
ISIN: GB00B0DG3H29
Day's Range 3.492p - 3.618p
52wk Range: 2.60p - 27.00p
Market Capitalisation: £249m
VWAP: 0.00p
Shares in Issue: 7,020m

Recent Trades History Sirius Minerals (SXX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*119,8633.55Ordinary
Delayed publication
17:27:11 - 13-Dec-19
Buy*89,0363.55Ordinary
Delayed publication
17:31:40 - 13-Dec-19
Buy*21,0653.55Ordinary
17:16:29 - 13-Dec-19
Buy*16,0003.54Ordinary
17:10:26 - 13-Dec-19
Buy*13,2123.54Automatic Execution
16:29:56 - 13-Dec-19
Buy*5,4203.536Automatic Execution
16:29:56 - 13-Dec-19
Buy*11,2303.544Ordinary
16:29:54 - 13-Dec-19
Buy*880,6853.55Uncrossing Trade
16:35:21 - 13-Dec-19
Buy*141,0823.526Ordinary
16:23:21 - 13-Dec-19
Buy*40,5443.54Automatic Execution
16:29:59 - 13-Dec-19

Share Price History for Sirius Minerals

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)3.503.603.403.524
11th Dec 2019 (Wed)3.593.613.4283.51
10th Dec 2019 (Tue)3.603.6263.353.58
9th Dec 2019 (Mon)3.573.803.323.533
6th Dec 2019 (Fri)3.503.623.433.515
5th Dec 2019 (Thu)3.6983.6983.433.517
4th Dec 2019 (Wed)3.553.5963.443.517
3rd Dec 2019 (Tue)3.6363.6363.403.465
2nd Dec 2019 (Mon)00.000.003.668
2nd Dec 2019 (Mon)3.7963.903.353.452
29th Nov 2019 (Fri)3.613.803.453.668
28th Nov 2019 (Thu)3.503.603.483.573
27th Nov 2019 (Wed)3.463.563.3023.519
26th Nov 2019 (Tue)3.3323.463.293.406
25th Nov 2019 (Mon)3.243.4563.2023.289
22nd Nov 2019 (Fri)3.403.403.003.29
21st Nov 2019 (Thu)3.593.593.3543.449
20th Nov 2019 (Wed)3.583.603.453.519
19th Nov 2019 (Tue)3.503.603.4223.436
18th Nov 2019 (Mon)3.4863.6483.3523.48
15th Nov 2019 (Fri)3.403.4243.2523.386
14th Nov 2019 (Thu)3.453.453.203.242

News about Sirius Minerals (SXX)

FTSE opens 0.5% down amid escalation in Hong Kong tensions

News - Monday, November 11, 2019

UK stocks opened weaker on Monday after a violent escalation of political tensio......

Sirius Minerals reveals revised two-stage development plan for Yorkshire potash project

News - Monday, November 11, 2019

Fertilizer group Sirius Minerals said it had put together a new two-stage develo......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered