Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sirius Minerals Share Price (SXX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.70on 18-03-2019 at 16:30:00
Change -0.18 -0.91%
Buy 19.86
Sell 19.77
Buy / Sell SXX Shares
Sponsored Financial Content
Last Trade: Sell 1,472 at 19.758p
Day's Volume: 11,527,954
Last Close: 19.88p
Open: 19.90p
ISIN: GB00B0DG3H29
Day's Range 19.70p - 19.99p
52wk Range: 17.29p - 39.78p
Market Capitalisation: £945m
VWAP: 0.00p
Shares in Issue: 4,797m

Recent Trades History Sirius Minerals (SXX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,47219.758Ordinary
Delayed publication
18:45:02 - 18-Mar-19
Sell*819.7017:14:11 - 18-Mar-19
Sell*80,33719.69917:33:26 - 18-Mar-19
Sell*13,47319.75817:25:04 - 18-Mar-19
Sell*37,50019.7017:10:06 - 18-Mar-19
Buy*6,22219.90617:10:05 - 18-Mar-19
Buy*56,95619.90617:10:05 - 18-Mar-19
Buy*2,35119.90517:10:05 - 18-Mar-19
Buy*107,33419.92917:08:00 - 18-Mar-19
Sell*162,22619.69917:00:34 - 18-Mar-19

Share Price History for Sirius Minerals

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Mar 2019 (Mon)19.9019.9919.7019.8811,527,954
15th Mar 2019 (Fri)19.7019.8819.3719.4516,789,608
14th Mar 2019 (Thu)19.8120.5019.2019.8138,431,963
13th Mar 2019 (Wed)19.3020.0019.2519.3620,348,560
12th Mar 2019 (Tue)18.5619.7518.5617.9539,349,867
11th Mar 2019 (Mon)19.7919.8017.2919.7737,147,791
8th Mar 2019 (Fri)19.7019.8519.5519.747,883,287
7th Mar 2019 (Thu)20.0020.0419.6219.759,384,318
6th Mar 2019 (Wed)19.9520.0819.6019.946,739,746
5th Mar 2019 (Tue)20.5020.5019.8020.148,201,245
4th Mar 2019 (Mon)20.2020.4020.1020.1014,333,092
1st Mar 2019 (Fri)19.9820.3219.9519.9813,745,343
28th Feb 2019 (Thu)19.9420.0019.5119.919,496,284
27th Feb 2019 (Wed)19.9819.9819.6719.997,188,612
26th Feb 2019 (Tue)20.5020.5019.7520.207,332,265
25th Feb 2019 (Mon)20.3020.5419.9020.448,952,037
22nd Feb 2019 (Fri)20.2020.5420.2020.3010,651,371
21st Feb 2019 (Thu)20.2020.5019.9520.0017,867,935
20th Feb 2019 (Wed)19.9520.0819.7419.9011,231,872
19th Feb 2019 (Tue)20.0020.0019.7420.007,059,691

News about Sirius Minerals (SXX)

FTSE 100 Latest
Value7,299.19
Change70.91


Login to your account

Forgot Password?

Not Registered