Sirius Minerals Share Price (SXX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.312on 21-10-2019 at 8:04:39
Change -0.206 -5.86%
Buy 3.378
Sell 3.53
Buy / Sell SXX Shares
Sponsored Financial Content
Last Trade: Buy 346,596 at 3.52p
Day's Volume: 0
Last Close: 3.518p
Open: 3.576p
ISIN: GB00B0DG3H29
Day's Range 3.42p - 3.588p
52wk Range: 2.60p - 27.00p
Market Capitalisation: £247m
VWAP: 0.00p
Shares in Issue: 7,019m

Recent Trades History Sirius Minerals (SXX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*346,5963.52Ordinary
Delayed publication
17:22:32 - 18-Oct-19
Sell*78,6673.449Ordinary
17:41:51 - 18-Oct-19
Sell*48,6043.462Ordinary
17:36:57 - 18-Oct-19
Buy*377,6603.52Ordinary
17:23:16 - 18-Oct-19
Buy*604,6513.518Ordinary
17:18:58 - 18-Oct-19
Sell*19,8483.502Ordinary
17:07:10 - 18-Oct-19
Sell*40,5483.465Ordinary
16:55:02 - 18-Oct-19
Sell*19,4903.46Ordinary
16:54:32 - 18-Oct-19
Buy*4,051,0543.518Uncrossing Trade
16:35:22 - 18-Oct-19
Buy*3,1513.51Automatic Execution
16:29:55 - 18-Oct-19

Share Price History for Sirius Minerals

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)3.523.563.4263.51
16th Oct 2019 (Wed)3.6823.6823.4383.547
15th Oct 2019 (Tue)3.703.8663.493.577
14th Oct 2019 (Mon)3.6863.973.453.724
11th Oct 2019 (Fri)3.5063.7723.303.609
10th Oct 2019 (Thu)3.7843.883.2523.74
9th Oct 2019 (Wed)4.004.003.6523.74
8th Oct 2019 (Tue)3.9124.303.703.867
7th Oct 2019 (Mon)3.4543.933.4543.829
4th Oct 2019 (Fri)3.6723.7243.4143.626
3rd Oct 2019 (Thu)3.6863.6863.303.64
2nd Oct 2019 (Wed)3.8864.003.3743.629
1st Oct 2019 (Tue)4.024.3923.553.80
30th Sep 2019 (Mon)3.104.4142.914.015
27th Sep 2019 (Fri)3.703.7942.602.87
26th Sep 2019 (Thu)4.204.203.653.684
25th Sep 2019 (Wed)4.124.3463.9844.052
24th Sep 2019 (Tue)4.3164.4484.1124.197
23rd Sep 2019 (Mon)4.354.4983.944.357

News about Sirius Minerals (SXX)

Director Deals - Sirius Minerals PLC (SXX)

News - Wednesday, September 18, 2019

Chris Fraser, Managing Director, bought 250,000 shares in the company on the 18th September 2019 at a price of 4.01p. ...

FTSE 100 Latest
Value7,150.61
Change0.04


Login to your account

Forgot Password?

Not Registered