Sirius Minerals Share Price (SXX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.465on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 5.465
Sell 5.46
Buy / Sell SXX Shares
Sponsored Financial Content
Last Trade: Buy 2,089 at 5.465p
Day's Volume: 53,807,621
Last Close: 5.455p
Open: 5.45p
ISIN: GB00B0DG3H29
Day's Range 5.44p - 5.48p
52wk Range: 2.60p - 27.00p
Market Capitalisation: £384m
VWAP: 0.00p
Shares in Issue: 7,020m

Recent Trades History Sirius Minerals (SXX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,0895.465Ordinary
Delayed publication
17:15:49 - 27-Jan-20
Sell*89,0005.46Ordinary
17:37:23 - 27-Jan-20
Buy*2235.465Ordinary
17:36:58 - 27-Jan-20
Sell*213,0005.461Ordinary
17:07:32 - 27-Jan-20
Sell*9,800,0005.46Ordinary
17:06:24 - 27-Jan-20
Sell*1,745,9305.46Ordinary
16:57:01 - 27-Jan-20
Sell*32,0005.46Ordinary
16:52:39 - 27-Jan-20
Sell*32,0005.46Ordinary
16:52:39 - 27-Jan-20
Sell*545,3665.45Ordinary
Non protected portfolio
Single protected transaction
16:40:02 - 27-Jan-20
Sell*1,167,2965.45Ordinary
Non protected portfolio
Single protected transaction
16:40:02 - 27-Jan-20

Share Price History for Sirius Minerals

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)5.495.505.455.465
23rd Jan 2020 (Thu)5.5055.5055.485.493
22nd Jan 2020 (Wed)5.515.515.495.498
21st Jan 2020 (Tue)5.535.555.495.513
20th Jan 2020 (Mon)5.4155.555.4155.533
17th Jan 2020 (Fri)5.4255.445.375.405
16th Jan 2020 (Thu)5.4055.455.385.435
15th Jan 2020 (Wed)5.455.485.365.445
14th Jan 2020 (Tue)5.375.445.355.428
13th Jan 2020 (Mon)5.355.4555.285.40
10th Jan 2020 (Fri)5.4255.455.005.348
9th Jan 2020 (Thu)5.5055.5455.105.378
8th Jan 2020 (Wed)5.705.9955.305.528
7th Jan 2020 (Tue)3.744.123.673.955
6th Jan 2020 (Mon)3.8383.8383.593.637
3rd Jan 2020 (Fri)3.663.753.5523.695
2nd Jan 2020 (Thu)3.6163.703.613.659
1st Jan 2020 (Wed)3.5460.000.003.526
31st Dec 2019 (Tue)3.5463.693.493.526
30th Dec 2019 (Mon)3.523.6763.503.527

News about Sirius Minerals (SXX)

FTSE falls as IMF cuts global growth forecasts

News - Monday, January 20, 2020

UK stocks finished modestly in the red on Monday amid thin trading on a US publi......

FTSE lower in thin trading as Fevertree loses its fizz

News - Monday, January 20, 2020

UK stocks were trading modestly lower by lunchtime on Monday amid thin trading o......

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered