Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sirius Minerals Share Price (SXX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.08on 23-10-2018 at 12:14:12
Change -0.74 -2.98%
Buy 24.12
Sell 24.04
Buy / Sell SXX Shares
Last Trade: Buy 2,918 at 24.12p
Day's Volume: 13,710,475
Last Close: 24.82p
Open: 24.50p
ISIN: GB00B0DG3H29
Day's Range 23.88p - 24.78p
52wk Range: 21.00p - 39.78p
Market Capitalisation: £1,132m
VWAP: 24.062p
Shares in Issue: 4,702m

Recent Trades History Sirius Minerals (SXX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,91824.1211:52:50 - 23-Oct-18
Sell*3,71424.099Automatic Execution
11:52:39 - 23-Oct-18
Buy*6,16224.0811:52:16 - 23-Oct-18
Buy*8,20924.096Automatic Execution
11:52:05 - 23-Oct-18
Sell*2,91924.08Automatic Execution
11:51:55 - 23-Oct-18
Sell*3624.10Automatic Execution
11:51:55 - 23-Oct-18
Sell*1,37424.1211:50:07 - 23-Oct-18
Buy*2,00024.1911:49:03 - 23-Oct-18
Buy*486,17224.1811:46:42 - 23-Oct-18
Buy*25,00024.18511:43:54 - 23-Oct-18

Share Price History for Sirius Minerals

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)24.4625.9024.4424.5423,723,834
19th Oct 2018 (Fri)25.0025.0024.0424.7025,102,220
18th Oct 2018 (Thu)25.3225.3224.5425.149,456,534
17th Oct 2018 (Wed)25.5026.0024.940.0016,275,766
16th Oct 2018 (Tue)25.1425.7424.9025.1010,729,939
15th Oct 2018 (Mon)24.9026.0224.8825.0417,427,609
12th Oct 2018 (Fri)23.6025.2423.6023.7025,846,159
11th Oct 2018 (Thu)23.7623.8022.7024.129,802,858
10th Oct 2018 (Wed)25.5425.9624.0225.4433,736,054
9th Oct 2018 (Tue)26.6026.6024.7826.4426,376,624
8th Oct 2018 (Mon)26.8227.2626.5026.9016,656,777
5th Oct 2018 (Fri)26.8227.2626.5026.9016,656,777
4th Oct 2018 (Thu)27.4027.9026.7427.4215,804,306
3rd Oct 2018 (Wed)27.5028.0427.1027.584,165,544
2nd Oct 2018 (Tue)27.5028.0427.1027.584,165,544
1st Oct 2018 (Mon)28.1028.3027.5027.9412,291,778
28th Sep 2018 (Fri)29.0029.4227.0829.3833,535,647
27th Sep 2018 (Thu)29.1230.1828.9629.2610,172,264
26th Sep 2018 (Wed)30.0030.4429.2229.9411,361,097
25th Sep 2018 (Tue)30.0030.6429.5829.8810,444,854
24th Sep 2018 (Mon)30.0030.2828.5629.4210,924,848

News about Sirius Minerals (SXX)

FTSE 100 Latest
Value7,001.71
Change-41.09

Login to your account

Forgot Password?

Not Registered